Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for FE

Stock NameFirstEnergy Corporation
TickerFE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3379321074
LEI549300SVYJS666PQJH88

Show aggregate FE holdings

News associated with FE

FirstEnergy Corporation (NYSE:FE) Receives $46.31 Average Target Price from Analysts
Shares of FirstEnergy Corporation (NYSE:FE – Get Free Report) have earned an average rating of “Hold” from the fifteen analysts that are presently covering the company, MarketBeat Ratings reports. Eight equities research analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average 12 month […] - 2025-09-19 02:43:05
FirstEnergy (NYSE:FE) Raised to “Overweight” at Barclays
FirstEnergy (NYSE:FE – Get Free Report) was upgraded by research analysts at Barclays from an “equal weight” rating to an “overweight” rating in a research report issued to clients and investors on Monday, MarketBeat Ratings reports. The firm currently has a $49.00 price objective on the utilities provider’s stock, up from their prior price objective […] - 2025-08-27 02:44:49
LPL Financial LLC Boosts Position in FirstEnergy Corporation (NYSE:FE)
LPL Financial LLC grew its position in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 94.6% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 555,611 shares of the utilities provider’s stock after purchasing an additional 270,033 shares during […] - 2025-08-05 05:14:53
FirstEnergy (NYSE:FE) Price Target Raised to $45.00
FirstEnergy (NYSE:FE – Free Report) had its target price increased by Mizuho from $43.00 to $45.00 in a research note published on Friday,Benzinga reports. The firm currently has a neutral rating on the utilities provider’s stock. Several other research analysts have also commented on the stock. Evercore ISI lifted their price target on shares of […] - 2025-08-04 04:34:53
Y Intercept Hong Kong Ltd Has $452,000 Position in FirstEnergy Corporation (NYSE:FE)
Y Intercept Hong Kong Ltd reduced its holdings in FirstEnergy Corporation (NYSE:FE – Free Report) by 30.4% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 11,186 shares of the utilities provider’s stock after selling 4,889 shares during the period. Y Intercept Hong Kong […] - 2025-07-29 05:56:52
FirstEnergy Corporation (NYSE:FE) Shares Sold by Choreo LLC
Choreo LLC cut its stake in FirstEnergy Corporation (NYSE:FE – Free Report) by 5.8% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,850 shares of the utilities provider’s stock after selling 665 shares during the period. Choreo LLC’s holdings in […] - 2025-07-29 05:00:57
Teachers Retirement System of The State of Kentucky Buys 1,692 Shares of FirstEnergy Corporation (NYSE:FE)
Teachers Retirement System of The State of Kentucky grew its stake in FirstEnergy Corporation (NYSE:FE – Free Report) by 4.5% in the first quarter, HoldingsChannel reports. The fund owned 39,647 shares of the utilities provider’s stock after acquiring an additional 1,692 shares during the period. Teachers Retirement System of The State of Kentucky’s holdings in […] - 2025-07-25 06:28:57
FirstEnergy Corporation (NYSE:FE) Shares Sold by Cwm LLC
Cwm LLC trimmed its holdings in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 60.8% in the first quarter, Holdings Channel reports. The firm owned 11,804 shares of the utilities provider’s stock after selling 18,276 shares during the period. Cwm LLC’s holdings in FirstEnergy were worth $477,000 at the end of the most recent […] - 2025-07-25 05:44:48
Kestra Private Wealth Services LLC Buys 412 Shares of FirstEnergy Corporation (NYSE:FE)
Kestra Private Wealth Services LLC raised its stake in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 2.0% in the first quarter, Holdings Channel reports. The fund owned 20,974 shares of the utilities provider’s stock after acquiring an additional 412 shares during the period. Kestra Private Wealth Services LLC’s holdings in FirstEnergy were worth […] - 2025-07-25 04:54:48
FE Added as Top 10 Utility Dividend Stock With 4.32% Yield
FirstEnergy Corp (Symbol: FE) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among utilities, FE shares displayed both attractive valuation metrics and strong pr - 2025-07-24 10:48:38
FirstEnergy Corporation (NYSE:FE) Shares Sold by Edgestream Partners L.P.
Edgestream Partners L.P. trimmed its position in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 82.8% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 7,769 shares of the utilities provider’s stock after selling 37,437 shares during the quarter. Edgestream Partners L.P.’s holdings […] - 2025-07-21 04:56:53
FirstEnergy Corporation (NYSE:FE) Stake Boosted by Allworth Financial LP
Allworth Financial LP grew its stake in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 7.4% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 5,136 shares of the utilities provider’s stock after acquiring an additional 353 shares during the […] - 2025-07-16 05:19:14
Tuesday Sector Leaders: Technology & Communications, Utilities
The best performing sector as of midday Tuesday is the Technology & Communications sector, higher by 0.3%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and Advanced Micro Devices Inc (Symbol: AMD) are two of the day's stand-outs, showing a gain of 8.3% and 6.9% - 2025-07-15 16:41:06
Nisa Investment Advisors LLC Purchases 7,135 Shares of FirstEnergy Corporation (NYSE:FE)
Nisa Investment Advisors LLC grew its stake in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 28.1% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 32,491 shares of the utilities provider’s stock after buying an additional 7,135 shares during the […] - 2025-07-15 06:58:13
Stratos Wealth Partners LTD. Buys 3,197 Shares of FirstEnergy Corporation (NYSE:FE)
Stratos Wealth Partners LTD. lifted its stake in FirstEnergy Corporation (NYSE:FE – Free Report) by 13.9% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 26,118 shares of the utilities provider’s stock after acquiring an additional 3,197 shares during the quarter. Stratos Wealth […] - 2025-07-13 06:02:50
Amalgamated Bank Buys 1,507 Shares of FirstEnergy Corporation (NYSE:FE)
Amalgamated Bank increased its position in FirstEnergy Corporation (NYSE:FE – Free Report) by 1.5% during the 1st quarter, Holdings Channel reports. The firm owned 103,493 shares of the utilities provider’s stock after acquiring an additional 1,507 shares during the quarter. Amalgamated Bank’s holdings in FirstEnergy were worth $4,183,000 at the end of the most recent […] - 2025-07-04 06:33:15
KBC Group NV Sells 22,535 Shares of FirstEnergy Corporation (NYSE:FE)
KBC Group NV lessened its position in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 41.6% in the first quarter, HoldingsChannel reports. The fund owned 31,625 shares of the utilities provider’s stock after selling 22,535 shares during the period. KBC Group NV’s holdings in FirstEnergy were worth $1,278,000 as of its most recent filing […] - 2025-07-04 05:54:49
FirstEnergy Corporation (NYSE:FE) Receives Average Rating of “Hold” from Analysts
Shares of FirstEnergy Corporation (NYSE:FE – Get Free Report) have been assigned a consensus rating of “Hold” from the fourteen ratings firms that are presently covering the company, MarketBeat.com reports. Eight analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average 1 year price […] - 2025-07-03 02:56:55
FirstEnergy Corporation (NYSE:FE) Shares Sold by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. cut its holdings in FirstEnergy Corporation (NYSE:FE – Free Report) by 4.7% during the first quarter, Holdings Channel reports. The institutional investor owned 373,552 shares of the utilities provider’s stock after selling 18,359 shares during the period. Asset Management One Co. Ltd.’s holdings in FirstEnergy were worth $15,099,000 as of […] - 2025-06-27 05:16:54
Oppenheimer Asset Management Inc. Sells 94,520 Shares of FirstEnergy Corporation (NYSE:FE)
Oppenheimer Asset Management Inc. decreased its position in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 55.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 75,220 shares of the utilities provider’s stock after selling 94,520 shares during the period. Oppenheimer […] - 2025-06-26 05:21:02
FirstEnergy Corporation (NYSE:FE) Shares Bought by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund boosted its position in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 13.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 16,741 shares of the utilities provider’s stock after buying an additional 1,930 shares […] - 2025-06-25 07:26:46
Johnson Investment Counsel Inc. Increases Position in FirstEnergy Corporation (NYSE:FE)
Johnson Investment Counsel Inc. raised its position in shares of FirstEnergy Corporation (NYSE:FE – Free Report) by 3.8% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 9,983 shares of the utilities provider’s stock after purchasing an additional 366 shares during the period. Johnson […] - 2025-06-23 06:06:50
PFG Investments LLC Increases Stock Position in FirstEnergy Corporation (NYSE:FE)
PFG Investments LLC increased its stake in FirstEnergy Corporation (NYSE:FE – Free Report) by 3.2% during the 1st quarter, HoldingsChannel reports. The firm owned 18,734 shares of the utilities provider’s stock after buying an additional 586 shares during the period. PFG Investments LLC’s holdings in FirstEnergy were worth $757,000 as of its most recent filing […] - 2025-06-23 05:28:55
State of Alaska Department of Revenue Has $2.43 Million Holdings in FirstEnergy Corporation (NYSE:FE)
State of Alaska Department of Revenue boosted its stake in FirstEnergy Corporation (NYSE:FE – Free Report) by 2.7% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 60,079 shares of the utilities provider’s stock after purchasing an additional 1,585 shares during the period. […] - 2025-06-23 04:54:55
First Energy Metals (CVE:FE) Shares Up ∞ – Here’s Why
First Energy Metals Ltd (CVE:FE – Get Free Report) was up ∞ on Thursday . The stock traded as high as C$0.15 and last traded at C$0.15. Approximately 600 shares were traded during mid-day trading, a decline of 94% from the average daily volume of 9,594 shares. First Energy Metals Trading Up ∞ The firm […] - 2025-06-20 02:34:50
Sound Income Strategies LLC Grows Stock Holdings in FirstEnergy Corporation (NYSE:FE)
Sound Income Strategies LLC grew its holdings in FirstEnergy Corporation (NYSE:FE – Free Report) by 217.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,233 shares of the utilities provider’s stock after purchasing an additional 844 shares during the quarter. Sound […] - 2025-06-18 05:08:55
SPLV, MMC, ATO, FE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $139.5 million dollar outflow -- that's a 1.8% decrease - 2025-06-17 11:54:20
Fifth Third Bancorp Sells 2,634 Shares of FirstEnergy Corp. (NYSE:FE)
Fifth Third Bancorp reduced its stake in shares of FirstEnergy Corp. (NYSE:FE – Free Report) by 6.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 38,416 shares of the utilities provider’s stock after selling 2,634 shares during the period. Fifth Third Bancorp’s holdings in FirstEnergy were […] - 2025-06-16 08:24:44
CX Institutional Takes Position in FirstEnergy Corp. (NYSE:FE)
CX Institutional bought a new stake in shares of FirstEnergy Corp. (NYSE:FE – Free Report) during the 1st quarter, Holdings Channel.com reports. The institutional investor bought 4,300 shares of the utilities provider’s stock, valued at approximately $174,000. Several other hedge funds have also recently made changes to their positions in FE. Fourpath Capital Management LLC […] - 2025-06-16 05:10:53
Yousif Capital Management LLC Acquires 1,074 Shares of FirstEnergy Corp. (NYSE:FE)
Yousif Capital Management LLC boosted its holdings in FirstEnergy Corp. (NYSE:FE – Free Report) by 1.1% during the first quarter, HoldingsChannel.com reports. The fund owned 95,134 shares of the utilities provider’s stock after purchasing an additional 1,074 shares during the period. Yousif Capital Management LLC’s holdings in FirstEnergy were worth $3,845,000 at the end of […] - 2025-06-13 05:18:49

iShares Core S&P 500 UCITS ETF USD (Acc) FE holdings

DateNumber of FE Shares HeldBase Market Value of FE SharesLocal Market Value of FE SharesChange in FE Shares HeldChange in FE Base ValueCurrent Price per FE Share HeldPrevious Price per FE Share Held
2025-09-18 (Thursday)1,205,851FE holding increased by 72USD 52,370,109FE holding decreased by -8931USD 52,370,10972USD -8,931 USD 43.43 USD 43.44
2025-09-17 (Wednesday)1,205,779FE holding increased by 648USD 52,379,040FE holding increased by 498150USD 52,379,040648USD 498,150 USD 43.44 USD 43.05
2025-09-16 (Tuesday)1,205,131FE holding increased by 288USD 51,880,890FE holding decreased by -638216USD 51,880,890288USD -638,216 USD 43.05 USD 43.59
2025-09-15 (Monday)1,204,843USD 52,519,106USD 52,519,106
2025-09-12 (Friday)1,204,123USD 52,740,587USD 52,740,587
2025-09-11 (Thursday)1,203,907USD 52,478,306USD 52,478,306
2025-09-10 (Wednesday)1,203,547USD 52,041,372USD 52,041,372
2025-09-09 (Tuesday)1,203,547USD 52,185,798USD 52,185,798
2025-09-08 (Monday)1,203,187USD 52,110,029USD 52,110,029
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FE by Blackrock for IE00B5BMR087

Show aggregate share trades of FE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY72 43.430* 41.07
2025-09-17BUY648 43.440* 41.06
2025-09-16BUY288 43.050* 41.05
2025-09-04SELL-3,096 43.470* 41.04 Profit of 127,045 on sale
2025-09-02BUY1,512 43.470* 41.02
2025-08-22BUY72 43.790* 41.00
2025-08-21BUY216 43.480* 40.99
2025-08-20BUY288 43.580* 40.97
2025-08-19BUY432 43.420* 40.96
2025-07-31BUY72 42.710* 40.95
2025-07-30BUY576 41.790* 40.94
2025-07-29BUY72 41.800* 40.94
2025-07-24BUY72 41.400* 40.94
2025-07-23BUY432 41.190* 40.93
2025-07-22BUY648 41.580* 40.93
2025-07-21BUY144 41.080* 40.93
2025-07-18SELL-719 40.780* 40.93 Profit of 29,429 on sale
2025-07-17BUY72 40.550* 40.93
2025-07-16BUY288 40.300* 40.94
2025-07-15SELL-1,080 40.430* 40.94 Profit of 44,216 on sale
2025-07-11SELL-144 40.390* 40.94 Profit of 5,896 on sale
2025-07-10BUY576 40.530* 40.95
2025-07-09BUY576 40.150* 40.95
2025-07-08BUY430 39.890* 40.96
2025-07-07SELL-1,656 39.840* 40.97 Profit of 67,840 on sale
2025-07-02SELL-2,088 39.760* 40.99 Profit of 85,585 on sale
2025-06-30BUY1,224 40.260* 40.99
2025-06-27BUY648 39.900* 41.00
2025-06-25SELL-144 39.920* 41.02 Profit of 5,906 on sale
2025-06-24BUY68 40.510* 41.02
2025-06-23BUY1,872 40.320* 41.02
2025-06-20SELL-216 39.910* 41.03 Profit of 8,863 on sale
2025-06-18SELL-432 39.740* 41.05 Profit of 17,734 on sale
2025-06-13SELL-216 40.340* 41.08 Profit of 8,872 on sale
2025-06-12BUY216 40.670* 41.08
2025-06-11BUY288 40.210* 41.09
2025-06-06SELL-360 40.650* 41.11 Profit of 14,798 on sale
2025-06-05SELL-216 40.730* 41.11 Profit of 8,879 on sale
2025-06-04SELL-288 40.870* 41.11 Profit of 11,840 on sale
2025-06-02BUY936 41.500* 41.11
2025-05-30SELL-207 41.940* 41.10 Profit of 8,508 on sale
2025-05-29BUY72 41.700* 41.09
2025-05-28SELL-71 41.190* 41.09 Profit of 2,918 on sale
2025-05-27BUY792 42.100* 41.09
2025-05-23SELL-1,440 42.110* 41.07 Profit of 59,139 on sale
2025-05-22SELL-1,584 41.990* 41.06 Profit of 65,041 on sale
2025-05-21BUY72 42.270* 41.05
2025-05-20BUY576 42.730* 41.04
2025-05-19BUY2,088 42.850* 41.02
2025-05-16BUY1,944 42.680* 41.01
2025-05-15BUY1,584 42.440* 40.99
2025-05-14BUY1,440 41.140* 40.99
2025-05-13SELL-288 41.230* 40.99 Profit of 11,805 on sale
2025-05-12BUY72 41.720* 40.98
2025-05-09BUY216 42.510* 40.97
2025-05-08SELL-2,088 42.490* 40.96 Profit of 85,519 on sale
2025-05-07SELL-1,008 42.950* 40.94 Profit of 41,266 on sale
2025-05-06BUY2,520 43.170* 40.92
2025-05-02BUY216 43.090* 40.88
2025-05-01SELL-360 42.750* 40.86 Profit of 14,709 on sale
2025-04-30BUY216 42.880* 40.84
2025-04-29BUY504 43.070* 40.82
2025-04-28BUY1,072 42.720* 40.80
2025-04-25BUY1,008 42.340* 40.78
2025-04-24BUY288 42.280* 40.77
2025-04-23BUY792 42.570* 40.75
2025-04-22SELL-440 42.710* 40.73 Profit of 17,922 on sale
2025-04-17BUY144 42.020* 40.69
2025-04-16BUY288 40.800* 40.69
2025-04-15BUY1,440 41.040* 40.69
2025-04-11BUY1,800 40.600* 40.68
2025-04-10BUY2,952 40.090* 40.69
2025-04-09BUY576 39.380* 40.71
2025-04-08BUY1,512 38.310* 40.73
2025-04-07BUY1,724 38.710* 40.76
2025-04-04SELL-4,320 39.370* 40.77 Profit of 176,136 on sale
2025-04-02BUY504 40.580* 40.77
2025-03-31SELL-1,944 40.420* 40.78 Profit of 79,283 on sale
2025-03-28SELL-1,224 40.060* 40.79 Profit of 49,929 on sale
2025-03-27SELL-360 39.450* 40.81 Profit of 14,691 on sale
2025-03-26BUY648 38.480* 40.84
2025-03-25SELL-864 37.950* 40.87 Profit of 35,315 on sale
2025-03-24BUY504 39.000* 40.90
2025-03-21BUY864 39.560* 40.92
2025-03-19BUY132 39.560* 40.95
2025-03-18SELL-1,296 39.900* 40.96 Profit of 53,088 on sale
2025-03-17BUY1,368 39.830* 40.98
2025-03-14BUY1,224 39.830* 40.99
2025-03-13BUY6,036 39.140* 41.02
2025-03-12BUY2,880 38.210* 41.06
2025-03-11BUY1,152 39.150* 41.09
2025-03-07BUY678 38.560* 41.15
2025-03-06SELL-648 38.270* 41.20 Profit of 26,694 on sale
2025-03-05BUY2,244 38.530* 41.24
2025-03-04BUY432 39.280* 41.27
2025-03-03BUY1,944 39.610* 41.29
2025-02-28SELL-504 38.770* 41.33 Profit of 20,832 on sale
2025-02-27BUY72 38.540* 41.38
2025-02-26SELL-144 43.050* 41.35 Profit of 5,955 on sale
2025-02-25BUY1,368 43.500* 41.32
2025-02-21BUY1,008 42.290* 41.27
2025-02-20BUY576 41.380* 41.27
2025-02-19BUY144 40.660* 41.28
2025-02-18BUY360 40.630* 41.29
2025-02-13BUY1,224 40.260* 41.36
2025-02-12BUY432 40.000* 41.39
2025-02-11SELL-144 40.440* 41.41 Profit of 5,963 on sale
2025-02-07SELL-576 40.160* 41.47 Profit of 23,886 on sale
2025-02-06BUY288 40.130* 41.50
2025-02-04BUY2,520 39.950* 41.56
2025-02-03BUY936 40.000* 41.60
2025-01-31BUY216 39.800* 41.64
2025-01-30BUY144 39.720* 41.69
2025-01-29BUY1,368 39.670* 41.74
2025-01-28BUY648 40.190* 41.78
2025-01-27BUY1,008 40.880* 41.80
2025-01-24BUY648 39.210* 41.87
2025-01-23BUY1,872 39.020* 41.95
2025-01-22BUY1,224 39.420* 42.02
2025-01-06BUY720 39.270* 42.10
2024-12-10BUY504 40.490* 42.15
2024-12-09BUY576 40.810* 42.20
2024-12-06BUY864 40.970* 42.24
2024-12-05BUY216 41.340* 42.27
2024-12-04BUY792 41.280* 42.30
2024-12-03BUY2,541 41.400* 42.33
2024-12-02BUY211 41.590* 42.36
2024-11-29BUY1,633 42.550* 42.35
2024-11-27BUY1,917 42.620* 42.33
2024-11-26BUY4,118 42.280* 42.33
2024-11-25BUY4,260 42.050* 42.34
2024-11-22BUY5,040 41.790* 42.37
2024-11-21BUY792 42.200* 42.38
2024-11-20BUY720 41.730* 42.41
2024-11-19BUY648 41.580* 42.46
2024-11-18BUY5,814 41.690* 42.50
2024-11-12BUY1,988 41.500* 42.57
2024-11-11BUY1,349 41.720* 42.62
2024-11-08BUY1,018 41.540* 42.70
2024-11-07BUY6,319 41.230* 42.81
2024-11-06BUY1,917 41.580* 42.92
2024-11-05BUY2,828 41.900* 43.01
2024-11-04BUY497 41.550* 43.16
2024-11-01BUY1,136 41.730* 43.31
2024-10-31BUY284 41.830* 43.50
2024-10-30BUY705 42.170* 43.69
2024-10-29BUY1,704 42.830* 43.83
2024-10-28SELL-497 43.680* 43.86 Profit of 21,799 on sale
2024-10-25BUY852 43.410* 43.98
2024-10-24BUY568 44.090* 43.94
2024-10-23BUY710 44.270* 43.77
2024-10-22BUY1,831 43.840* 43.70
2024-10-21BUY1,988 43.700* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,017,23301,448,74670.2%
2025-09-18413,769849609,92267.8%
2025-09-17540,5881,7921,042,72351.8%
2025-09-16405,5940819,23749.5%
2025-09-15458,404253776,70359.0%
2025-09-12684,93891,6001,241,19255.2%
2025-09-11817,69301,329,10561.5%
2025-09-101,198,1872841,896,09863.2%
2025-09-09515,7792824,31162.6%
2025-09-081,373,827161,797,60476.4%
2025-09-05617,4690959,97964.3%
2025-09-04490,66794776,56563.2%
2025-09-03571,3470824,65269.3%
2025-09-02474,6120946,80650.1%
2025-08-29963,39494,2001,523,05263.3%
2025-08-28982,27901,333,21773.7%
2025-08-27507,229344808,28562.8%
2025-08-261,323,45514,1002,020,57765.5%
2025-08-251,498,85632,214,44767.7%
2025-08-22706,39223,5001,040,65467.9%
2025-08-21502,4720672,37174.7%
2025-08-20968,809401,242,53178.0%
2025-08-191,117,45337,0011,427,23778.3%
2025-08-18882,2892451,592,60455.4%
2025-08-15865,30001,215,03771.2%
2025-08-14936,8821,4381,766,05753.0%
2025-08-13579,43527,1311,022,10956.7%
2025-08-12558,0700916,24360.9%
2025-08-11514,4931,823867,68759.3%
2025-08-08740,462531,052,27670.4%
2025-08-07585,2380957,05461.1%
2025-08-061,087,17502,071,87152.5%
2025-08-051,391,0857581,912,16872.7%
2025-08-041,060,6704,9631,335,23679.4%
2025-08-011,643,5462,1252,066,57979.5%
2025-07-311,306,7501421,968,02266.4%
2025-07-301,015,161141,447,47470.1%
2025-07-291,770,9371372,149,18482.4%
2025-07-28617,8521,6501,157,63053.4%
2025-07-25936,9771,2472,036,99546.0%
2025-07-24713,674261,242,67357.4%
2025-07-23425,581108953,31844.6%
2025-07-221,152,2093331,565,64773.6%
2025-07-21580,16620,9001,013,99357.2%
2025-07-18596,72037,179969,39761.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.