ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for FIS

Stock NameFidelity National Information Services Inc
TickerFIS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS31620M1062
LEI6WQI0GK1PRFVBA061U48

Show aggregate FIS holdings

News associated with FIS

Brokerages Set Fidelity National Information Services, Inc. (NYSE:FIS) Price Target at $91.63
Shares of Fidelity National Information Services, Inc. (NYSE:FIS – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one ratings firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, seven have assigned a hold rating and thirteen have issued a buy […] - 2025-09-12 04:44:45
Notable ETF Inflow Detected - CGUS, GD, FIS, APD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
Analysts Expect ILCG Will Reach $112
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:06
UBS Group Has Lowered Expectations for Fidelity National Information Services (NYSE:FIS) Stock Price
Fidelity National Information Services (NYSE:FIS – Get Free Report) had its price objective reduced by investment analysts at UBS Group from $84.00 to $82.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the information technology services provider’s stock. UBS Group’s price objective suggests a potential upside of 17.05% […] - 2025-08-08 05:08:51
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Federated Hermes Inc. Boosts Holdings in Fidelity National Information Services, Inc. (NYSE:FIS)
Federated Hermes Inc. raised its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 24.2% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 22,934 shares of the information technology services provider’s stock after acquiring an additional 4,471 shares during […] - 2025-08-06 06:28:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Fidelity National Information Services Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Fidelity National Information Services (FIS) will host a conference call at 8:30 AM ET on August 5, 2025, to discuss Q2 25 earnings results. - 2025-08-05 08:30:55
Notable Monday Option Activity: AMD, SNV, FIS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 393,874 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-04 16:20:35
Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD
Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
Allianz Asset Management GmbH Trims Stock Holdings in Fidelity National Information Services, Inc. (NYSE:FIS)
Allianz Asset Management GmbH decreased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 3.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 54,538 shares of the information technology services provider’s stock after selling 1,680 shares during the […] - 2025-07-29 04:44:51
Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Choreo LLC
Choreo LLC decreased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 13.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 20,416 shares of the information technology services provider’s stock after selling 3,253 shares during the […] - 2025-07-25 07:20:53
2 Fintech ETFs to Buy With $2,000 and Hold Forever
Key PointsFinancial technology, or fintech, is making a comeback after a few tough years. - 2025-07-25 06:41:00
Noteworthy ETF Inflows: CGUS, FIS, GD, WH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $162.2 million dollar inflow -- that's a 2.6% increase week over w - 2025-07-23 11:53:13
Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Cwm LLC
Cwm LLC lessened its stake in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 48.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 13,238 shares of the information technology services provider’s stock after selling 12,301 shares during the quarter. Cwm […] - 2025-07-22 07:17:26
Mutual of America Capital Management LLC Has $4.60 Million Stake in Fidelity National Information Services, Inc. (NYSE:FIS)
Mutual of America Capital Management LLC decreased its position in shares of Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 4.5% during the 1st quarter, HoldingsChannel reports. The fund owned 61,602 shares of the information technology services provider’s stock after selling 2,892 shares during the period. Mutual of America Capital Management LLC’s holdings […] - 2025-07-17 05:39:22
Allworth Financial LP Boosts Stake in Fidelity National Information Services, Inc. (NYSE:FIS)
Allworth Financial LP increased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 30.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 3,455 shares of the information technology services provider’s stock after purchasing an additional 801 shares during the period. Allworth Financial LP’s holdings in Fidelity National Information […] - 2025-07-16 05:16:48
Notable ETF Inflow Detected - CGUS, FIS, GD, WWD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $165.3 million dollar inflow -- that's a 2.7% increase week over w - 2025-07-14 11:52:20
Private Trust Co. NA Increases Stock Position in Fidelity National Information Services, Inc. (NYSE:FIS)
Private Trust Co. NA grew its stake in shares of Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 9.9% during the first quarter, HoldingsChannel.com reports. The fund owned 1,660 shares of the information technology services provider’s stock after buying an additional 149 shares during the quarter. Private Trust Co. NA’s holdings in Fidelity […] - 2025-07-09 05:20:53
Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Mather Group LLC.
Mather Group LLC. trimmed its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 21.0% in the first quarter, HoldingsChannel.com reports. The firm owned 1,417 shares of the information technology services provider’s stock after selling 376 shares during the quarter. Mather Group LLC.’s holdings in Fidelity National Information Services were worth $106,000 […] - 2025-07-06 05:57:05

iShares Core S&P 500 UCITS ETF USD (Acc) FIS holdings

DateNumber of FIS Shares HeldBase Market Value of FIS SharesLocal Market Value of FIS SharesChange in FIS Shares HeldChange in FIS Base ValueCurrent Price per FIS Share HeldPrevious Price per FIS Share Held
2026-02-09 (Monday)1,218,227FIS holding increased by 216USD 61,630,104FIS holding decreased by -1621207USD 61,630,104216USD -1,621,207 USD 50.59 USD 51.93
2026-02-06 (Friday)1,218,011FIS holding increased by 1369USD 63,251,311FIS holding decreased by -4977972USD 63,251,3111,369USD -4,977,972 USD 51.93 USD 56.08
2026-02-02 (Monday)1,216,642FIS holding increased by 72USD 68,229,283FIS holding increased by 1013790USD 68,229,28372USD 1,013,790 USD 56.08 USD 55.25
2026-01-30 (Friday)1,216,570USD 67,215,493FIS holding increased by 60829USD 67,215,4930USD 60,829 USD 55.25 USD 55.2
2026-01-29 (Thursday)1,216,570FIS holding decreased by -504USD 67,154,664FIS holding decreased by -1232724USD 67,154,664-504USD -1,232,724 USD 55.2 USD 56.19
2026-01-28 (Wednesday)1,217,074FIS holding decreased by -1440USD 68,387,388FIS holding decreased by -2359535USD 68,387,388-1,440USD -2,359,535 USD 56.19 USD 58.06
2026-01-27 (Tuesday)1,218,514FIS holding decreased by -432USD 70,746,923FIS holding decreased by -1292786USD 70,746,923-432USD -1,292,786 USD 58.06 USD 59.1
2026-01-26 (Monday)1,218,946FIS holding increased by 216USD 72,039,709FIS holding decreased by -1693456USD 72,039,709216USD -1,693,456 USD 59.1 USD 60.5
2026-01-23 (Friday)1,218,730FIS holding increased by 792USD 73,733,165FIS holding decreased by -926434USD 73,733,165792USD -926,434 USD 60.5 USD 61.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FIS by Blackrock for IE00B5BMR087

Show aggregate share trades of FIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY216 50.590* -
2026-02-06BUY1,369 51.930* -
2026-02-02BUY7256.29055.040 55.165USD 3,972 -
2026-01-29SELL-50456.49054.650 54.834USD -27,636 -
2026-01-28SELL-1,44058.37056.020 56.255USD -81,007 -
2026-01-27SELL-43259.41057.785 57.947USD -25,033 -
2026-01-26BUY21660.80058.750 58.955USD 12,734 -
2026-01-23BUY79261.43160.130 60.260USD 47,726 -
2026-01-22SELL-86461.53560.385 60.500USD -52,272 -
2026-01-21BUY28861.81060.555 60.681USD 17,476 -
2026-01-20SELL-43262.89059.950 60.244USD -26,025 -
2026-01-16SELL-64863.69562.475 62.597USD -40,563 -
2026-01-15BUY64864.11062.700 62.841USD 40,721 -
2026-01-14BUY57664.54063.485 63.591USD 36,628 -
2026-01-13BUY28866.73063.850 64.138USD 18,472 -
2026-01-12BUY14466.64063.800 64.084USD 9,228 -
2026-01-09BUY43268.21566.400 66.582USD 28,763 -
2026-01-08BUY28868.36866.360 66.561USD 19,170 -
2026-01-07BUY57667.32066.550 66.627USD 38,377 -
2026-01-06SELL-50465.93065.485 65.530USD -33,027 -
2026-01-05BUY93667.44065.090 65.325USD 61,144 -
2026-01-02BUY79266.59065.435 65.551USD 51,916 -
2025-12-31BUY50467.17066.430 66.504USD 33,518 -
2025-12-31BUY50467.17066.430 66.504USD 33,518 -
2025-12-30SELL-7267.61767.000 67.062USD -4,828 -
2025-12-22BUY36067.44066.045 66.184USD 23,826 -
2025-12-19SELL-9,93766.38065.620 65.696USD -652,821 -
2025-12-18BUY36566.66565.360 65.491USD 23,904 -
2025-12-17BUY21967.13066.100 66.203USD 14,498 -
2025-12-16BUY51167.31066.190 66.302USD 33,880 -
2025-12-15BUY43867.68066.360 66.492USD 29,123 -
2025-12-11SELL-8567.53066.440 66.549USD -5,657 -
2025-12-10SELL-58466.73065.270 65.416USD -38,203 -
2025-12-09SELL-2,99665.91264.983 65.076USD -194,967 -
2025-12-08SELL-14666.47065.560 65.651USD -9,585 -
2025-12-05SELL-10,29366.93065.338 65.497USD -674,158 -
2025-12-03BUY43867.41065.410 65.610USD 28,737 -
2025-12-02BUY73067.30065.710 65.869USD 48,084 -
2025-12-01BUY51166.83564.910 65.103USD 33,267 -
2025-11-28BUY7366.17065.240 65.333USD 4,769 -
2025-11-26BUY7366.10064.910 65.029USD 4,747 -
2025-11-26BUY7366.10064.910 65.029USD 4,747 -
2025-11-25SELL-1,24166.28064.555 64.728USD -80,327 -
2025-11-24SELL-2,62864.89063.830 63.936USD -168,024 -
2025-11-21SELL-1,31464.81062.740 62.947USD -82,712 -
2025-11-20SELL-1,53363.66562.280 62.418USD -95,688 -
2025-11-19SELL-73063.39062.450 62.544USD -45,657 -
2025-11-18SELL-2,33664.18563.010 63.127USD -147,466 -
2025-11-17SELL-14664.87063.820 63.925USD -9,333 -
2025-11-14SELL-51166.28063.970 64.201USD -32,807 -
2025-11-13SELL-58466.45065.390 65.496USD -38,250 -
2025-11-10BUY58465.61064.050 64.206USD 37,496 -
2025-11-06SELL-35065.96063.453 63.704USD -22,296 -
2025-11-05SELL-21965.00062.450 62.705USD -13,732 -
2025-11-04SELL-93563.48061.550 61.743USD -57,730 -
2025-10-31SELL-14662.61061.294 61.426USD -8,968 -
2025-10-30BUY51163.27061.770 61.920USD 31,641 -
2025-10-29BUY51161.50062.890 62.751USD 32,066 -
2025-10-28BUY2,19065.93066.840 66.749USD 146,180 -
2025-10-27BUY1,16866.53068.000 67.853USD 79,252 -
2025-10-24BUY14467.79068.980 68.861USD 9,916 -
2025-10-23SELL-29267.52068.050 67.997USD -19,855 -
2025-10-22BUY58467.88068.920 68.816USD 40,189 -
2025-10-21BUY21967.70068.470 68.393USD 14,978 -
2025-10-17BUY1,09566.85066.990 66.976USD 73,339 -
2025-10-16BUY7265.81066.990 66.872USD 4,815 -
2025-10-14SELL-43867.74068.500 68.424USD -29,970 -
2025-10-13BUY51167.31067.470 67.454USD 34,469 -
2025-10-02BUY80366.45067.250 67.170USD 53,938 -
2025-10-01BUY51166.51066.540 66.537USD 34,000 -
2025-09-30BUY73065.94067.130 67.011USD 48,918 -
2025-09-29BUY65765.78066.000 65.978USD 43,348 -
2025-09-26BUY80164.24064.340 64.330USD 51,528 -
2025-09-25BUY1,02263.79065.000 64.879USD 66,306 -
2025-09-24SELL-12,34464.13064.300 64.283USD -793,509 -
2025-09-18BUY7466.24067.320 67.212USD 4,974 -
2025-09-17BUY66667.15068.150 68.050USD 45,321 -
2025-09-16BUY29666.44066.950 66.899USD 19,802 -
2025-09-08BUY14868.96069.060 69.050USD 10,219 -
2025-09-05BUY1,70268.74069.890 69.775USD 118,757 -
2025-08-22BUY7471.76071.900 71.886USD 5,320 -
2025-08-21BUY22269.55069.820 69.793USD 15,494 -
2025-08-20BUY29669.76070.320 70.264USD 20,798 -
2025-08-19BUY44469.33070.150 70.068USD 31,110 -
2025-07-31BUY7479.41080.990 80.832USD 5,982 -
2025-07-30BUY59280.64082.070 81.927USD 48,501 -
2025-07-29BUY7481.62082.620 82.520USD 6,106 -
2025-07-24BUY7480.41081.760 81.625USD 6,040 -
2025-07-23BUY44481.58081.830 81.805USD 36,321 -
2025-07-22BUY66681.64081.700 81.694USD 54,408 -
2025-07-21BUY14880.08080.790 80.719USD 11,946 -
2025-07-18SELL-74080.33081.150 81.068USD -59,990 -
2025-07-17BUY7480.74080.950 80.929USD 5,989 -
2025-07-16BUY29679.35079.420 79.413USD 23,506 -
2025-07-15SELL-1,11078.70079.710 79.609USD -88,366 -
2025-07-11SELL-14878.65079.640 79.541USD -11,772 -
2025-07-10BUY59280.22080.970 80.895USD 47,890 -
2025-07-09BUY59280.02080.250 80.227USD 47,494 -
2025-07-08BUY44479.85081.140 81.011USD 35,969 -
2025-07-07SELL-1,70280.84082.020 81.902USD -139,397 -
2025-07-02SELL-2,14681.27082.410 82.296USD -176,607 -
2025-06-30BUY1,25881.41081.500 81.491USD 102,516 -
2025-06-27BUY66680.80080.920 80.908USD 53,885 -
2025-06-25SELL-14880.73082.220 82.071USD -12,147 -
2025-06-24BUY7082.13082.370 82.346USD 5,764 -
2025-06-23BUY1,92480.50080.860 80.824USD 155,505 -
2025-06-20SELL-22280.17080.940 80.863USD -17,952 -
2025-06-18SELL-44480.44081.730 81.601USD -36,231 -
2025-06-13SELL-22279.35080.010 79.944USD -17,748 -
2025-06-12BUY22280.82081.040 81.018USD 17,986 -
2025-06-11BUY29681.06081.590 81.537USD 24,135 -
2025-06-06SELL-37081.23081.710 81.662USD -30,215 -
2025-06-05SELL-22280.54080.990 80.945USD -17,970 -
2025-06-04SELL-29680.34081.060 80.988USD -23,972 -
2025-06-02BUY96279.09079.490 79.450USD 76,431 -
2025-05-30SELL-21379.61079.640 79.637USD -16,963 -
2025-05-29BUY7478.27079.970 79.800USD 5,905 -
2025-05-28SELL-7379.97080.460 80.411USD -5,870 -
2025-05-27BUY81479.96079.980 79.978USD 65,102 -
2025-05-23SELL-1,48078.22078.560 78.526USD -116,218 -
2025-05-22SELL-1,62878.34079.140 79.060USD -128,710 -
2025-05-21BUY7479.17080.700 80.547USD 5,960 -
2025-05-20BUY59280.60081.260 81.194USD 48,067 -
2025-05-19BUY2,14680.98081.310 81.277USD 174,420 -
2025-05-16BUY1,99879.86079.880 79.878USD 159,596 -
2025-05-15BUY1,62878.71078.800 78.791USD 128,272 -
2025-05-14BUY1,48078.05078.390 78.356USD 115,967 -
2025-05-13SELL-29677.68078.980 78.850USD -23,340 -
2025-05-12BUY7478.88079.560 79.492USD 5,882 -
2025-05-09BUY22278.34079.020 78.952USD 17,527 -
2025-05-08SELL-2,14677.92078.700 78.622USD -168,723 -
2025-05-07SELL-1,03675.51077.100 76.941USD -79,711 -
2025-05-06BUY2,59075.89078.000 77.789USD 201,474 -
2025-05-02BUY22278.86079.350 79.301USD 17,605 -
2025-05-01SELL-37077.71078.600 78.511USD -29,049 -
2025-04-30BUY22278.88079.130 79.105USD 17,561 -
2025-04-29BUY51878.63078.690 78.684USD 40,758 -
2025-04-28BUY1,08977.98079.840 79.654USD 86,743 -
2025-04-25BUY1,02279.26079.730 79.683USD 81,436 -
2025-04-24BUY29279.87080.790 80.698USD 23,564 -
2025-04-23BUY80379.41081.700 81.471USD 65,421 -
2025-04-22SELL-45279.12079.400 79.372USD -35,876 -
2025-04-17BUY14874.58075.320 75.246USD 11,136 -
2025-04-16BUY29668.64070.330 70.161USD 20,768 -
2025-04-15BUY1,48070.08072.260 72.042USD 106,622 -
2025-04-11BUY1,85072.35072.700 72.665USD 134,430 -
2025-04-10BUY3,03469.51072.310 72.030USD 218,539 -
2025-04-09BUY59272.41072.820 72.779USD 43,085 -
2025-04-08BUY1,55468.14071.530 71.191USD 110,631 -
2025-04-07BUY1,77268.70071.470 71.193USD 126,154 -
2025-04-04SELL-4,44069.90073.660 73.284USD -325,381 -
2025-04-02BUY51875.74075.890 75.875USD 39,303 -
2025-03-31SELL-1,99874.68075.010 74.977USD -149,804 -
2025-03-28SELL-1,25873.65075.380 75.207USD -94,610 -
2025-03-27SELL-37075.07075.240 75.223USD -27,833 -
2025-03-26BUY66674.58075.340 75.264USD 50,126 -
2025-03-25SELL-88874.17074.560 74.521USD -66,175 -
2025-03-24BUY51874.29074.330 74.326USD 38,501 -
2025-03-21SELL-17,70173.35074.440 74.331USD -1,315,733 -
2025-03-19BUY14074.33074.920 74.861USD 10,481 -
2025-03-18BUY7573.29073.780 73.731USD 5,530 -
2025-03-14BUY1,27570.89071.300 71.259USD 90,855 -
2025-03-13BUY6,29069.75071.020 70.893USD 445,917 -
2025-03-12BUY3,00068.12068.400 68.372USD 205,116 -
2025-03-11BUY1,20068.12071.080 70.784USD 84,941 -
2025-03-07BUY70871.27072.020 71.945USD 50,937 -
2025-03-06SELL-67570.39070.600 70.579USD -47,641 -
2025-03-05BUY2,33569.66070.230 70.173USD 163,854 -
2025-03-04BUY45069.89072.200 71.969USD 32,386 -
2025-03-03BUY2,02572.20072.460 72.434USD 146,679 -
2025-02-28SELL-52571.12071.220 71.210USD -37,385 -
2025-02-27BUY7569.25069.920 69.853USD 5,239 -
2025-02-26SELL-15068.91070.000 69.891USD -10,484 -
2025-02-25BUY1,42569.31070.760 70.615USD 100,626 -
2025-02-21BUY1,05069.85070.710 70.624USD 74,155 -
2025-02-20BUY60069.85070.200 70.165USD 42,099 -
2025-02-19BUY15069.42069.740 69.708USD 10,456 -
2025-02-18BUY37569.67070.350 70.282USD 26,356 -
2025-02-13BUY1,27570.53072.880 72.645USD 92,622 -
2025-02-12BUY45072.58073.660 73.552USD 33,098 -
2025-02-11SELL-15073.16075.180 74.978USD -11,247 -
2025-02-07SELL-60083.42083.970 83.915USD -50,349 -
2025-02-06BUY30082.86082.860 82.860USD 24,858 -
2025-02-04BUY2,62581.53082.110 82.052USD 215,387 -
2025-02-03BUY97581.88082.050 82.033USD 79,982 -
2025-01-31BUY22581.47082.380 82.289USD 18,515 -
2025-01-30BUY15082.08082.450 82.413USD 12,362 -
2025-01-29BUY1,42580.64081.370 81.297USD 115,848 -
2025-01-28BUY67580.36081.390 81.287USD 54,869 -
2025-01-27BUY1,05081.11081.230 81.218USD 85,279 -
2025-01-24BUY67579.23079.790 79.734USD 53,820 -
2025-01-23BUY1,95079.29079.330 79.326USD 154,686 -
2025-01-22BUY1,27578.52079.000 78.952USD 100,664 -
2025-01-06BUY74079.04080.330 80.201USD 59,349 -
2024-12-10BUY53284.83085.300 85.253USD 45,355 -
2024-12-09BUY60883.78085.160 85.022USD 51,693 -
2024-12-06BUY91285.34085.860 85.808USD 78,257 -
2024-12-05BUY22885.49085.660 85.643USD 19,527 -
2024-12-04BUY83685.25085.770 85.718USD 71,660 -
2024-12-03BUY2,68185.24085.580 85.546USD 229,349 -
2024-12-02BUY22485.13085.640 85.589USD 19,172 -
2024-11-29BUY1,72585.30086.030 85.957USD 148,276 -
2024-11-27BUY2,02585.55085.850 85.820USD 173,785 -
2024-11-26BUY4,35084.94085.140 85.120USD 370,272 -
2024-11-25BUY4,50084.41086.000 85.841USD 386,285 -
2024-11-22BUY5,32086.08086.370 86.341USD 459,334 -
2024-11-21BUY83685.50086.710 86.589USD 72,388 -
2024-11-20BUY75085.90086.100 86.080USD 64,560 -
2024-11-19BUY67586.08087.790 87.619USD 59,143 -
2024-11-18BUY6,07588.42088.550 88.537USD 537,862 -
2024-11-12BUY2,10087.62089.260 89.096USD 187,102 -
2024-11-11BUY1,42588.72089.440 89.368USD 127,349 -
2024-11-08BUY1,07488.07088.990 88.898USD 95,476 -
2024-11-07BUY6,67586.68086.750 86.743USD 579,010 -
2024-11-06BUY2,02586.44088.220 88.042USD 178,285 -
2024-11-05BUY2,98886.57090.160 89.801USD 268,325 -
2024-11-04BUY52589.70091.980 91.752USD 48,170 -
2024-11-01BUY1,20089.10089.970 89.883USD 107,860 -
2024-10-31BUY30489.73091.540 91.359USD 27,773 -
2024-10-30BUY75490.72091.440 91.368USD 68,891 -
2024-10-29BUY1,82490.01090.890 90.802USD 165,623 -
2024-10-28SELL-53290.87091.280 91.239USD -48,539 -
2024-10-25BUY91289.72091.220 91.070USD 83,056 -
2024-10-24BUY60890.33090.580 90.555USD 55,057 -
2024-10-23BUY76089.90090.090 90.071USD 68,454 -
2024-10-22BUY1,95789.51090.590 90.482USD 177,073 -
2024-10-21BUY2,12890.66091.050 91.011USD 193,671 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19291,2548751,431,91820.3%
2025-09-18237,042581,005,55923.6%
2025-09-17466,3482001,549,50830.1%
2025-09-16282,8502,436934,14230.3%
2025-09-15643,5951951,816,44435.4%
2025-09-12368,7167291,040,49435.4%
2025-09-11336,213552,349,12814.3%
2025-09-10787,3099903,596,38321.9%
2025-09-09900,8634,3951,762,78651.1%
2025-09-08367,60721,366,35926.9%
2025-09-05333,5071271,236,52427.0%
2025-09-04323,662440871,23337.1%
2025-09-03265,52920,740894,69229.7%
2025-09-02269,73601,274,27021.2%
2025-08-29162,8589211,537,57810.6%
2025-08-28147,823810942,59615.7%
2025-08-27148,8892,8951,249,53611.9%
2025-08-26371,48501,214,67930.6%
2025-08-25385,9660761,87550.7%
2025-08-22368,9341,195953,59038.7%
2025-08-21464,4138661,211,61438.3%
2025-08-20336,676569996,52533.8%
2025-08-19497,45323,0791,139,14443.7%
2025-08-18501,71117,3561,346,59437.3%
2025-08-15562,7632,0861,180,52947.7%
2025-08-14567,5780981,52057.8%
2025-08-13927,2711831,578,50658.7%
2025-08-12558,8101,178867,23564.4%
2025-08-11946,0906161,259,80275.1%
2025-08-081,145,4455211,731,01066.2%
2025-08-071,129,4641,5042,395,19647.2%
2025-08-061,115,64113,8432,438,99745.7%
2025-08-052,971,67424,4804,872,26061.0%
2025-08-04707,07201,053,55867.1%
2025-08-01502,5641,070857,48958.6%
2025-07-31431,271254818,93652.7%
2025-07-30354,0159527,97567.1%
2025-07-29435,6961,821615,52670.8%
2025-07-28379,340403511,52974.2%
2025-07-25494,535101,064,65946.5%
2025-07-24376,93120685,34455.0%
2025-07-23487,3816969,00050.3%
2025-07-22399,890207659,25860.7%
2025-07-21271,59754403,50867.3%
2025-07-18343,747214703,08048.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy