ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for FITB

Stock NameFifth Third Bancorp
TickerFITB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3167731005
LEITHRNG6BD57P9QWTQLG42

Show aggregate FITB holdings

News associated with FITB

Daily Dividend Report: CL,META,AMAT,FITB,EQR
The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
Top Analyst Reports for Walmart, Alibaba & Shell
Zacks spotlights Walmart, Alibaba, and Shell as analysts dissect retail momentum, e-commerce growth, and energy resilience amid market headwinds. - 2025-09-10 17:55:00
Fifth Third Bancorp (NASDAQ:FITB) versus Truist Financial (NYSE:TFC) Financial Survey
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Insider & Institutional Ownership 83.8% of […] - 2025-09-01 04:36:49
Fifth Third Bancorp (NASDAQ:FITB) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen ratings firms that are presently covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold rating, ten have given a buy rating and two have issued a strong buy […] - 2025-08-27 02:40:43
Arkadios Wealth Advisors Purchases 1,366 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Arkadios Wealth Advisors grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 19.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,419 shares of the financial services provider’s stock after acquiring an additional 1,366 shares during […] - 2025-08-06 06:05:17
Private Advisor Group LLC Sells 1,044 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Private Advisor Group LLC lessened its stake in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 23,469 shares of the financial services provider’s stock after selling 1,044 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-28 06:39:08
Allianz Asset Management GmbH Purchases 16,000 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Allianz Asset Management GmbH boosted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 5.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 292,102 shares of the financial services provider’s stock after acquiring an additional 16,000 shares during the period. Allianz Asset Management GmbH’s holdings in Fifth Third […] - 2025-07-27 10:16:45
Universal Beteiligungs und Servicegesellschaft mbH Has $13.73 Million Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Universal Beteiligungs und Servicegesellschaft mbH cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 2.2% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 350,364 shares of the financial services provider’s stock after selling 7,966 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s […] - 2025-07-25 06:52:51
Analysts Predict 10% Gains Ahead For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 09:41:51
Cerity Partners LLC Lowers Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Cerity Partners LLC cut its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 10.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 253,182 shares of the financial services provider’s stock after selling 28,801 shares during […] - 2025-07-15 07:46:50
Critical Survey: Fifth Third Bancorp (NASDAQ:FITB) vs. BankUnited (NYSE:BKU)
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and BankUnited (NYSE:BKU – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, analyst recommendations, institutional ownership, valuation, risk and profitability. Insider and Institutional Ownership 83.8% of Fifth Third […] - 2025-07-15 04:07:26
After Hours Most Active for Jul 10, 2025 : HTZ, PFE, TSLL, NVDA, F, JBS, FITB, SQNS, CSCO, XOM, LEVI, MSFT
The NASDAQ 100 After Hours Indicator is up 6.95 to 22,836.21. The total After hours volume is currently 96,823,770 shares traded.The following are the most active stocks for the after hours session: Hertz Global Holdings, Inc (HTZ) is -0.0005 at $7.97, with 4,163,422 shares trad - 2025-07-10 17:29:55
Fifth Third Bancorp (NASDAQ:FITB) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1,448.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 98,088 shares of the financial services provider’s stock after acquiring an additional […] - 2025-07-08 05:50:56
Fifth Third Bancorp (NASDAQ:FITB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) has been given an average rating of “Moderate Buy” by the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Five investment analysts have rated the stock with a hold rating, twelve have assigned a buy rating and two have issued a strong buy […] - 2025-07-08 03:12:48
Amalgamated Bank Acquires 2,215 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Amalgamated Bank boosted its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1.7% during the first quarter, HoldingsChannel.com reports. The fund owned 131,079 shares of the financial services provider’s stock after purchasing an additional 2,215 shares during the period. Amalgamated Bank’s holdings in Fifth Third Bancorp were worth $5,138,000 at the end of […] - 2025-07-03 05:41:15
Fifth Third Bancorp (NASDAQ:FITB) Stock Holdings Raised by Diversified Trust Co
Diversified Trust Co lifted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 10,294 shares of the financial services provider’s stock after purchasing an additional 402 shares during the period. Diversified Trust […] - 2025-07-01 05:27:04
Golden State Wealth Management LLC Purchases 1,829 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Golden State Wealth Management LLC grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 513.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,185 shares of the financial services provider’s stock after purchasing an additional 1,829 […] - 2025-06-30 06:10:47
GAMMA Investing LLC Raises Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
GAMMA Investing LLC grew its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 11.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 30,698 shares of the financial services provider’s stock after acquiring an additional 3,170 shares during the period. GAMMA Investing LLC’s holdings in Fifth Third Bancorp were worth $1,203,000 at […] - 2025-06-30 05:16:54
Asset Management One Co. Ltd. Boosts Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Asset Management One Co. Ltd. boosted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 276,137 shares of the financial services provider’s stock after purchasing an additional 10,515 […] - 2025-06-27 05:53:04
Moran Wealth Management LLC Takes $672,000 Position in Fifth Third Bancorp (NASDAQ:FITB)
Moran Wealth Management LLC bought a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 17,148 shares of the financial services provider’s stock, valued at approximately $672,000. Several other institutional investors have also […] - 2025-06-27 05:14:54
Kentucky Retirement Systems Insurance Trust Fund Reduces Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Kentucky Retirement Systems Insurance Trust Fund lowered its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 37.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 19,645 shares of the financial services provider’s stock after selling 11,619 […] - 2025-06-25 06:12:48
Retirement Systems of Alabama Sells 1,234 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Retirement Systems of Alabama lessened its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 0.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 143,944 shares of the financial services provider’s stock after selling 1,234 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-25 04:51:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Look Under The Hood: JHML Has 12% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:12:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13

iShares Core S&P 500 UCITS ETF USD (Acc) FITB holdings

DateNumber of FITB Shares HeldBase Market Value of FITB SharesLocal Market Value of FITB SharesChange in FITB Shares HeldChange in FITB Base ValueCurrent Price per FITB Share HeldPrevious Price per FITB Share Held
2026-02-09 (Monday)2,120,614FITB holding increased by 375USD 115,212,959FITB holding decreased by -1569805USD 115,212,959375USD -1,569,805 USD 54.33 USD 55.08
2026-02-06 (Friday)2,120,239FITB holding increased by 2394USD 116,782,764FITB holding increased by 6760716USD 116,782,7642,394USD 6,760,716 USD 55.08 USD 51.95
2026-02-02 (Monday)2,117,845FITB holding increased by 126USD 110,022,048FITB holding increased by 3670200USD 110,022,048126USD 3,670,200 USD 51.95 USD 50.22
2026-01-30 (Friday)2,117,719FITB holding increased by 563331USD 106,351,848FITB holding increased by 28958869USD 106,351,848563,331USD 28,958,869 USD 50.22 USD 49.79
2026-01-29 (Thursday)1,554,388FITB holding decreased by -644USD 77,392,979FITB holding increased by 123439USD 77,392,979-644USD 123,439 USD 49.79 USD 49.69
2026-01-28 (Wednesday)1,555,032FITB holding decreased by -1840USD 77,269,540FITB holding decreased by -1881832USD 77,269,540-1,840USD -1,881,832 USD 49.69 USD 50.84
2026-01-27 (Tuesday)1,556,872FITB holding decreased by -552USD 79,151,372FITB holding increased by 517034USD 79,151,372-552USD 517,034 USD 50.84 USD 50.49
2026-01-26 (Monday)1,557,424FITB holding increased by 276USD 78,634,338FITB holding decreased by -375352USD 78,634,338276USD -375,352 USD 50.49 USD 50.74
2026-01-23 (Friday)1,557,148FITB holding increased by 1012USD 79,009,690FITB holding decreased by -182071USD 79,009,6901,012USD -182,071 USD 50.74 USD 50.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FITB by Blackrock for IE00B5BMR087

Show aggregate share trades of FITB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY375 54.330* -
2026-02-06BUY2,394 55.080* -
2026-02-02BUY12652.02049.455 49.712USD 6,264 -
2026-01-30BUY563,33150.49049.160 49.293USD 27,768,275 -
2026-01-29SELL-64450.31049.300 49.401USD -31,814 -
2026-01-28SELL-1,84050.84049.080 49.256USD -90,631 -
2026-01-27SELL-55251.15550.375 50.453USD -27,850 -
2026-01-26BUY27651.09550.110 50.209USD 13,858 -
2026-01-23BUY1,01251.28550.340 50.435USD 51,040 -
2026-01-22SELL-1,10453.33050.620 50.891USD -56,184 -
2026-01-21BUY36852.95050.360 50.619USD 18,628 -
2026-01-20SELL-55250.68048.260 48.502USD -26,773 -
2026-01-16SELL-82849.47048.770 48.840USD -40,440 -
2026-01-15BUY82849.27048.640 48.703USD 40,326 -
2026-01-14BUY73648.82547.775 47.880USD 35,240 -
2026-01-13BUY36848.85547.880 47.978USD 17,656 -
2026-01-12BUY18448.76047.990 48.067USD 8,844 -
2026-01-09BUY55250.11049.190 49.282USD 27,204 -
2026-01-08BUY36850.46549.000 49.147USD 18,086 -
2026-01-07BUY73649.73048.610 48.722USD 35,859 -
2026-01-06SELL-64449.10547.520 47.679USD -30,705 -
2026-01-05BUY1,19649.10547.520 47.679USD 57,023 -
2026-01-02BUY1,01247.93046.570 46.706USD 47,266 -
2025-12-31BUY64447.32046.770 46.825USD 30,155 -
2025-12-31BUY64447.32046.770 46.825USD 30,155 -
2025-12-30SELL-9247.87047.410 47.456USD -4,366 -
2025-12-22BUY46048.43547.775 47.841USD 22,007 -
2025-12-19BUY27648.08547.555 47.608USD 13,140 -
2025-12-18BUY46048.33547.440 47.529USD 21,864 -
2025-12-17BUY27647.99047.470 47.522USD 13,116 -
2025-12-16BUY64448.11047.395 47.467USD 30,568 -
2025-12-15BUY55248.66047.665 47.765USD 26,366 -
2025-12-11SELL-10848.71047.365 47.500USD -5,130 -
2025-12-10SELL-73647.62045.249 45.486USD -33,477 -
2025-12-09SELL-3,77645.98545.110 45.198USD -170,666 -
2025-12-08SELL-18445.74045.015 45.087USD -8,296 -
2025-12-05SELL-12,97246.07045.170 45.260USD -587,113 -
2025-12-03BUY55244.97543.730 43.854USD 24,208 -
2025-12-02BUY92044.04043.570 43.617USD 40,128 -
2025-12-01BUY64444.14543.250 43.340USD 27,911 -
2025-11-28BUY9243.61043.160 43.205USD 3,975 -
2025-11-26BUY9243.68043.145 43.199USD 3,974 -
2025-11-26BUY9243.68043.145 43.199USD 3,974 -
2025-11-25SELL-1,56443.39542.520 42.608USD -66,638 -
2025-11-24SELL-3,31242.45541.870 41.929USD -138,867 -
2025-11-21SELL-1,65642.70541.320 41.458USD -68,655 -
2025-11-20SELL-1,93242.47541.160 41.291USD -79,775 -
2025-11-19SELL-92041.64040.980 41.046USD -37,762 -
2025-11-18SELL-2,94441.65040.680 40.777USD -120,048 -
2025-11-17SELL-18442.57040.920 41.085USD -7,560 -
2025-11-14SELL-64442.62541.805 41.887USD -26,975 -
2025-11-13SELL-73643.38042.325 42.431USD -31,229 -
2025-11-10BUY73643.39542.755 42.819USD 31,515 -
2025-11-06SELL-44542.79042.130 42.196USD -18,777 -
2025-11-05SELL-27642.64041.800 41.884USD -11,560 -
2025-11-04SELL-1,17542.21540.945 41.072USD -48,260 -
2025-10-31SELL-18441.92041.190 41.263USD -7,592 -
2025-10-30BUY64442.74641.590 41.706USD 26,858 -
2025-10-29BUY64441.77042.490 42.418USD 27,317 -
2025-10-28BUY2,76042.28042.500 42.478USD 117,239 -
2025-10-27BUY1,47242.45042.990 42.936USD 63,202 -
2025-10-24BUY18242.63043.030 42.990USD 7,824 -
2025-10-23SELL-36842.07042.400 42.367USD -15,591 -
2025-10-22BUY73641.69042.440 42.365USD 31,181 -
2025-10-21BUY27642.17042.580 42.539USD 11,741 -
2025-10-17BUY1,38040.89042.230 42.096USD 58,092 -
2025-10-16BUY9140.36043.000 42.736USD 3,889 -
2025-10-14SELL-55243.41043.710 43.680USD -24,111 -
2025-10-13BUY64442.20042.430 42.407USD 27,310 -
2025-10-02BUY1,01244.22044.480 44.454USD 44,987 -
2025-10-01BUY64444.35044.750 44.710USD 28,793 -
2025-09-30BUY92044.55045.170 45.108USD 41,499 -
2025-09-29BUY82845.40045.570 45.553USD 37,718 -
2025-09-26BUY1,01045.43045.980 45.925USD 46,384 -
2025-09-25BUY1,28845.28045.400 45.388USD 58,460 -
2025-09-24SELL-12,24045.17045.520 45.485USD -556,736 -
2025-09-18BUY9346.28046.480 46.460USD 4,321 -
2025-09-17BUY83745.91046.290 46.252USD 38,713 -
2025-09-16BUY37245.00045.460 45.414USD 16,894 -
2025-09-08BUY18645.49045.700 45.679USD 8,496 -
2025-09-05BUY2,13945.62046.600 46.502USD 99,468 -
2025-09-04SELL-3,99946.26046.290 46.287USD -185,102 -
2025-09-02BUY1,95345.57045.610 45.606USD 89,069 -
2025-08-22BUY9344.79044.810 44.808USD 4,167 -
2025-08-21BUY27942.88043.000 42.988USD 11,994 -
2025-08-20BUY37243.10043.180 43.172USD 16,060 -
2025-08-19BUY55842.80043.130 43.097USD 24,048 -
2025-07-31BUY9341.57042.310 42.236USD 3,928 -
2025-07-30BUY74442.22042.880 42.814USD 31,854 -
2025-07-29BUY9342.64042.880 42.856USD 3,986 -
2025-07-24BUY9342.69042.960 42.933USD 3,993 -
2025-07-23BUY55842.74043.030 43.001USD 23,995 -
2025-07-22BUY83742.64043.310 43.243USD 36,194 -
2025-07-21BUY18642.96043.680 43.608USD 8,111 -
2025-07-18SELL-93043.03043.080 43.075USD -40,060 -
2025-07-17BUY9342.61043.120 43.069USD 4,005 -
2025-07-16BUY37243.05043.200 43.185USD 16,065 -
2025-07-15SELL-1,41042.77043.920 43.805USD -61,765 -
2025-07-11SELL-18643.76044.080 44.048USD -8,193 -
2025-07-10BUY74444.05044.340 44.311USD 32,967 -
2025-07-09BUY74443.43043.790 43.754USD 32,553 -
2025-07-08BUY55843.45043.560 43.549USD 24,300 -
2025-07-07SELL-2,13943.07043.650 43.592USD -93,243 -
2025-07-02SELL-2,69743.13043.220 43.211USD -116,540 -
2025-06-30BUY1,58141.13041.570 41.526USD 65,653 -
2025-06-27BUY83741.51041.610 41.600USD 34,819 -
2025-06-25SELL-18640.68040.810 40.797USD -7,588 -
2025-06-24BUY9340.59041.200 41.139USD 3,826 -
2025-06-23BUY2,41840.15040.240 40.231USD 97,279 -
2025-06-20SELL-27939.34039.410 39.403USD -10,993 -
2025-06-18SELL-55838.78039.100 39.068USD -21,800 -
2025-06-13SELL-27937.98038.640 38.574USD -10,762 -
2025-06-12BUY27938.98039.000 38.998USD 10,880 -
2025-06-11BUY37239.14039.970 39.887USD 14,838 -
2025-06-06SELL-46539.41039.480 39.473USD -18,355 -
2025-06-05SELL-27938.30038.620 38.588USD -10,766 -
2025-06-04SELL-37238.45039.110 39.044USD -14,524 -
2025-06-02BUY1,20938.08038.170 38.161USD 46,137 -
2025-05-30SELL-26738.19038.330 38.316USD -10,230 -
2025-05-29BUY9338.32038.330 38.329USD 3,565 -
2025-05-28SELL-9237.82038.290 38.243USD -3,518 -
2025-05-27BUY1,02338.14038.140 38.140USD 39,017 -
2025-05-23SELL-1,86037.20037.380 37.362USD -69,493 -
2025-05-22SELL-2,04637.51037.800 37.771USD -77,279 -
2025-05-21BUY9337.59039.000 38.859USD 3,614 -
2025-05-20BUY74439.07039.530 39.484USD 29,376 -
2025-05-19BUY2,69739.51039.590 39.582USD 106,753 -
2025-05-16BUY2,51139.64039.780 39.766USD 99,852 -
2025-05-15BUY2,04639.49039.590 39.580USD 80,981 -
2025-05-14BUY1,86039.37039.620 39.595USD 73,647 -
2025-05-13SELL-37239.43039.650 39.628USD -14,742 -
2025-05-12BUY9339.24039.480 39.456USD 3,669 -
2025-05-09BUY27937.35037.570 37.548USD 10,476 -
2025-05-08SELL-2,69737.26037.510 37.485USD -101,097 -
2025-05-07SELL-1,30236.71037.060 37.025USD -48,207 -
2025-05-06BUY3,25536.63037.120 37.071USD 120,666 -
2025-05-02BUY27937.10037.230 37.217USD 10,384 -
2025-05-01SELL-46536.09036.430 36.396USD -16,924 -
2025-04-30BUY27935.94036.070 36.057USD 10,060 -
2025-04-29BUY65136.16036.290 36.277USD 23,616 -
2025-04-28BUY1,38735.74035.800 35.794USD 49,646 -
2025-04-25BUY1,30235.28035.740 35.694USD 46,474 -
2025-04-24BUY37235.78035.850 35.843USD 13,334 -
2025-04-23BUY1,02335.09036.270 36.152USD 36,983 -
2025-04-22SELL-56634.65034.710 34.704USD -19,642 -
2025-04-17BUY18634.15034.740 34.681USD 6,451 -
2025-04-16BUY37234.40035.270 35.183USD 13,088 -
2025-04-15BUY1,86035.07035.570 35.520USD 66,067 -
2025-04-11BUY2,32533.84034.180 34.146USD 79,389 -
2025-04-10BUY3,81333.83035.400 35.243USD 134,382 -
2025-04-09BUY74435.82036.550 36.477USD 27,139 -
2025-04-08BUY1,95333.42035.590 35.373USD 69,083 -
2025-04-07BUY2,22834.07035.500 35.357USD 78,775 -
2025-04-04SELL-5,58033.75034.610 34.524USD -192,644 -
2025-04-02BUY65139.62039.730 39.719USD 25,857 -
2025-03-31SELL-2,51139.20039.330 39.317USD -98,725 -
2025-03-28SELL-1,58138.81040.050 39.926USD -63,123 -
2025-03-27SELL-46539.77040.490 40.418USD -18,794 -
2025-03-26BUY83740.17040.840 40.773USD 34,127 -
2025-03-25SELL-1,11640.17040.490 40.458USD -45,151 -
2025-03-24BUY65140.25040.390 40.376USD 26,285 -
2025-03-21BUY1,11639.48039.580 39.570USD 44,160 -
2025-03-19BUY17439.46039.830 39.793USD 6,924 -
2025-03-18SELL-1,67438.89039.170 39.142USD -65,524 -
2025-03-17BUY1,76738.99039.110 39.098USD 69,086 -
2025-03-14BUY1,58138.55038.580 38.577USD 60,990 -
2025-03-13BUY7,80037.48038.820 38.686USD 301,751 -
2025-03-12BUY3,72038.53038.940 38.899USD 144,704 -
2025-03-11BUY1,48838.23039.550 39.418USD 58,654 -
2025-03-07BUY88240.06040.260 40.240USD 35,492 -
2025-03-06SELL-83739.86040.200 40.166USD -33,619 -
2025-03-05BUY2,89540.45041.660 41.539USD 120,255 -
2025-03-04BUY55841.63042.840 42.719USD 23,837 -
2025-03-03BUY2,51143.05044.310 44.184USD 110,946 -
2025-02-28SELL-65143.47043.520 43.515USD -28,328 -
2025-02-27BUY9342.98043.580 43.520USD 4,047 -
2025-02-26SELL-18642.83043.520 43.451USD -8,082 -
2025-02-25BUY1,76743.01043.570 43.514USD 76,889 -
2025-02-21BUY1,30242.88043.930 43.825USD 57,060 -
2025-02-20BUY74443.61044.380 44.303USD 32,961 -
2025-02-19BUY18644.35044.450 44.440USD 8,266 -
2025-02-18BUY46544.46044.520 44.514USD 20,699 -
2025-02-13BUY1,58143.58043.740 43.724USD 69,128 -
2025-02-12BUY55843.43043.630 43.610USD 24,334 -
2025-02-11SELL-18644.00044.030 44.027USD -8,189 -
2025-02-07SELL-74444.04044.320 44.292USD -32,953 -
2025-02-06BUY37244.30044.340 44.336USD 16,493 -
2025-02-04BUY3,25543.87044.160 44.131USD 143,646 -
2025-02-03BUY1,20943.57043.850 43.822USD 52,981 -
2025-01-31BUY27944.31044.690 44.652USD 12,458 -
2025-01-30BUY18644.49044.780 44.751USD 8,324 -
2025-01-29BUY1,76744.17045.420 45.295USD 80,036 -
2025-01-28BUY83744.78045.090 45.059USD 37,714 -
2025-01-27BUY1,30244.96044.980 44.978USD 58,561 -
2025-01-24BUY83744.18044.460 44.432USD 37,190 -
2025-01-23BUY2,41843.85044.450 44.390USD 107,335 -
2025-01-22BUY1,58143.93044.380 44.335USD 70,094 -
2025-01-06BUY93042.94043.520 43.462USD 40,420 -
2024-12-10BUY65846.39047.000 46.939USD 30,886 -
2024-12-09BUY75246.53047.280 47.205USD 35,498 -
2024-12-06BUY1,12847.21047.690 47.642USD 53,740 -
2024-12-05BUY28247.32047.860 47.806USD 13,481 -
2024-12-04BUY1,03446.86047.280 47.238USD 48,844 -
2024-12-03BUY3,31447.05047.760 47.689USD 158,041 -
2024-12-02BUY27747.57048.190 48.128USD 13,331 -
2024-11-29BUY2,16248.06048.500 48.456USD 104,762 -
2024-11-27BUY2,53848.16048.880 48.808USD 123,875 -
2024-11-26BUY5,45248.25048.650 48.610USD 265,022 -
2024-11-25BUY5,64048.44049.070 49.007USD 276,399 -
2024-11-22BUY6,58047.90048.070 48.053USD 316,189 -
2024-11-21BUY1,03447.12047.560 47.516USD 49,132 -
2024-11-20BUY94046.31046.710 46.670USD 43,870 -
2024-11-19BUY84646.44046.820 46.782USD 39,578 -
2024-11-18BUY7,61446.82047.280 47.234USD 359,640 -
2024-11-12BUY2,63247.17047.420 47.395USD 124,744 -
2024-11-11BUY1,78647.20047.580 47.542USD 84,910 -
2024-11-08BUY1,34846.26046.720 46.674USD 62,917 -
2024-11-07BUY8,27745.93046.680 46.605USD 385,750 -
2024-11-06BUY2,51146.87046.900 46.897USD 117,758 -
2024-11-05BUY3,70643.16043.450 43.421USD 160,918 -
2024-11-04BUY65142.83043.190 43.154USD 28,093 -
2024-11-01BUY1,48843.14044.120 44.022USD 65,505 -
2024-10-31BUY37643.68044.560 44.472USD 16,721 -
2024-10-30BUY93344.08044.840 44.764USD 41,765 -
2024-10-29BUY2,25644.01044.280 44.253USD 99,835 -
2024-10-28SELL-65844.05044.190 44.176USD -29,068 -
2024-10-25BUY1,12843.22044.530 44.399USD 50,082 -
2024-10-24BUY75244.06044.190 44.177USD 33,221 -
2024-10-23BUY94043.87044.140 44.113USD 41,466 -
2024-10-22BUY2,42343.66043.920 43.894USD 106,355 -
2024-10-21BUY2,63243.37044.860 44.711USD 117,679 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FITB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19909,35861,314,02869.2%
2025-09-18739,98501,104,50367.0%
2025-09-171,221,122131,708,16271.5%
2025-09-161,040,0708,3871,622,60964.1%
2025-09-151,304,870521,612,19080.9%
2025-09-121,137,3754801,390,01481.8%
2025-09-11861,55601,402,81661.4%
2025-09-101,911,1871,9372,800,19868.3%
2025-09-09813,14201,157,42970.3%
2025-09-081,463,7412,6981,772,22682.6%
2025-09-05953,3106241,232,63077.3%
2025-09-04605,9921,2691,199,76650.5%
2025-09-03797,56531,039,02576.8%
2025-09-021,259,8083092,022,44862.3%
2025-08-29552,3661932,22959.3%
2025-08-28745,4215841,049,32371.0%
2025-08-27681,4871,0101,049,95164.9%
2025-08-26441,9412,900753,13158.7%
2025-08-25736,7566711,184,83162.2%
2025-08-22784,6393371,214,55364.6%
2025-08-21402,2260781,57651.5%
2025-08-20537,8310804,76866.8%
2025-08-19742,06201,006,93473.7%
2025-08-18535,6283,052784,67868.3%
2025-08-15616,4020963,46464.0%
2025-08-14573,6950831,23069.0%
2025-08-13549,6731871,013,54454.2%
2025-08-12474,5885960,17149.4%
2025-08-11579,2571,1611,071,22054.1%
2025-08-08634,9872,4061,034,98161.4%
2025-08-07945,5011,2171,220,86677.4%
2025-08-061,109,7574041,463,11675.8%
2025-08-05637,02413,4031,015,38362.7%
2025-08-041,047,1891,4601,537,67868.1%
2025-08-011,361,1592,6891,847,35273.7%
2025-07-31911,62901,171,94777.8%
2025-07-30870,318321,229,48570.8%
2025-07-29503,896866716,70670.3%
2025-07-28487,529308942,23151.7%
2025-07-251,147,41141,712,46567.0%
2025-07-24920,3482721,478,96062.2%
2025-07-232,035,7111,4282,551,13479.8%
2025-07-222,674,3622,1343,784,66570.7%
2025-07-212,001,8001,3422,681,32674.7%
2025-07-181,929,5607232,626,56573.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy