Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for FITB

Stock NameFifth Third Bancorp
TickerFITB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3167731005
LEITHRNG6BD57P9QWTQLG42

Show aggregate FITB holdings

News associated with FITB

Daily Dividend Report: CL,META,AMAT,FITB,EQR
The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
Top Analyst Reports for Walmart, Alibaba & Shell
Zacks spotlights Walmart, Alibaba, and Shell as analysts dissect retail momentum, e-commerce growth, and energy resilience amid market headwinds. - 2025-09-10 17:55:00
Fifth Third Bancorp (NASDAQ:FITB) versus Truist Financial (NYSE:TFC) Financial Survey
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Insider & Institutional Ownership 83.8% of […] - 2025-09-01 04:36:49
Fifth Third Bancorp (NASDAQ:FITB) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen ratings firms that are presently covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold rating, ten have given a buy rating and two have issued a strong buy […] - 2025-08-27 02:40:43
Arkadios Wealth Advisors Purchases 1,366 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Arkadios Wealth Advisors grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 19.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,419 shares of the financial services provider’s stock after acquiring an additional 1,366 shares during […] - 2025-08-06 06:05:17
Private Advisor Group LLC Sells 1,044 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Private Advisor Group LLC lessened its stake in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 23,469 shares of the financial services provider’s stock after selling 1,044 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-28 06:39:08
Allianz Asset Management GmbH Purchases 16,000 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Allianz Asset Management GmbH boosted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 5.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 292,102 shares of the financial services provider’s stock after acquiring an additional 16,000 shares during the period. Allianz Asset Management GmbH’s holdings in Fifth Third […] - 2025-07-27 10:16:45
Universal Beteiligungs und Servicegesellschaft mbH Has $13.73 Million Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Universal Beteiligungs und Servicegesellschaft mbH cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 2.2% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 350,364 shares of the financial services provider’s stock after selling 7,966 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s […] - 2025-07-25 06:52:51
Analysts Predict 10% Gains Ahead For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 09:41:51
Cerity Partners LLC Lowers Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Cerity Partners LLC cut its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 10.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 253,182 shares of the financial services provider’s stock after selling 28,801 shares during […] - 2025-07-15 07:46:50
Critical Survey: Fifth Third Bancorp (NASDAQ:FITB) vs. BankUnited (NYSE:BKU)
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and BankUnited (NYSE:BKU – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, analyst recommendations, institutional ownership, valuation, risk and profitability. Insider and Institutional Ownership 83.8% of Fifth Third […] - 2025-07-15 04:07:26
After Hours Most Active for Jul 10, 2025 : HTZ, PFE, TSLL, NVDA, F, JBS, FITB, SQNS, CSCO, XOM, LEVI, MSFT
The NASDAQ 100 After Hours Indicator is up 6.95 to 22,836.21. The total After hours volume is currently 96,823,770 shares traded.The following are the most active stocks for the after hours session: Hertz Global Holdings, Inc (HTZ) is -0.0005 at $7.97, with 4,163,422 shares trad - 2025-07-10 17:29:55
Fifth Third Bancorp (NASDAQ:FITB) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1,448.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 98,088 shares of the financial services provider’s stock after acquiring an additional […] - 2025-07-08 05:50:56
Fifth Third Bancorp (NASDAQ:FITB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) has been given an average rating of “Moderate Buy” by the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Five investment analysts have rated the stock with a hold rating, twelve have assigned a buy rating and two have issued a strong buy […] - 2025-07-08 03:12:48
Amalgamated Bank Acquires 2,215 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Amalgamated Bank boosted its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1.7% during the first quarter, HoldingsChannel.com reports. The fund owned 131,079 shares of the financial services provider’s stock after purchasing an additional 2,215 shares during the period. Amalgamated Bank’s holdings in Fifth Third Bancorp were worth $5,138,000 at the end of […] - 2025-07-03 05:41:15
Fifth Third Bancorp (NASDAQ:FITB) Stock Holdings Raised by Diversified Trust Co
Diversified Trust Co lifted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 10,294 shares of the financial services provider’s stock after purchasing an additional 402 shares during the period. Diversified Trust […] - 2025-07-01 05:27:04
Golden State Wealth Management LLC Purchases 1,829 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Golden State Wealth Management LLC grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 513.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,185 shares of the financial services provider’s stock after purchasing an additional 1,829 […] - 2025-06-30 06:10:47
GAMMA Investing LLC Raises Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
GAMMA Investing LLC grew its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 11.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 30,698 shares of the financial services provider’s stock after acquiring an additional 3,170 shares during the period. GAMMA Investing LLC’s holdings in Fifth Third Bancorp were worth $1,203,000 at […] - 2025-06-30 05:16:54
Asset Management One Co. Ltd. Boosts Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Asset Management One Co. Ltd. boosted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 276,137 shares of the financial services provider’s stock after purchasing an additional 10,515 […] - 2025-06-27 05:53:04
Moran Wealth Management LLC Takes $672,000 Position in Fifth Third Bancorp (NASDAQ:FITB)
Moran Wealth Management LLC bought a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 17,148 shares of the financial services provider’s stock, valued at approximately $672,000. Several other institutional investors have also […] - 2025-06-27 05:14:54
Kentucky Retirement Systems Insurance Trust Fund Reduces Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Kentucky Retirement Systems Insurance Trust Fund lowered its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 37.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 19,645 shares of the financial services provider’s stock after selling 11,619 […] - 2025-06-25 06:12:48
Retirement Systems of Alabama Sells 1,234 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Retirement Systems of Alabama lessened its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 0.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 143,944 shares of the financial services provider’s stock after selling 1,234 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-25 04:51:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Look Under The Hood: JHML Has 12% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:12:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13

iShares Core S&P 500 UCITS ETF USD (Acc) FITB holdings

DateNumber of FITB Shares HeldBase Market Value of FITB SharesLocal Market Value of FITB SharesChange in FITB Shares HeldChange in FITB Base ValueCurrent Price per FITB Share HeldPrevious Price per FITB Share Held
2025-09-26 (Friday)1,564,311USD 71,066,649USD 71,066,649
2025-09-25 (Thursday)1,563,301FITB holding increased by 1288USD 70,786,269FITB holding increased by 230142USD 70,786,2691,288USD 230,142 USD 45.28 USD 45.17
2025-09-24 (Wednesday)1,562,013FITB holding decreased by -12240USD 70,556,127FITB holding decreased by -2300302USD 70,556,127-12,240USD -2,300,302 USD 45.17 USD 46.28
2025-09-18 (Thursday)1,574,253FITB holding increased by 93USD 72,856,429FITB holding increased by 586743USD 72,856,42993USD 586,743 USD 46.28 USD 45.91
2025-09-17 (Wednesday)1,574,160FITB holding increased by 837USD 72,269,686FITB holding increased by 1470151USD 72,269,686837USD 1,470,151 USD 45.91 USD 45
2025-09-16 (Tuesday)1,573,323FITB holding increased by 372USD 70,799,535FITB holding decreased by -549522USD 70,799,535372USD -549,522 USD 45 USD 45.36
2025-09-15 (Monday)1,572,951USD 71,349,057USD 71,349,057
2025-09-12 (Friday)1,572,021USD 71,621,277USD 71,621,277
2025-09-11 (Thursday)1,571,742USD 71,152,760USD 71,152,760
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FITB by Blackrock for IE00B5BMR087

Show aggregate share trades of FITB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY1,288 45.280* 41.45
2025-09-24SELL-12,240 45.170* 41.43 Profit of 507,121 on sale
2025-09-18BUY93 46.280* 41.40
2025-09-17BUY837 45.910* 41.38
2025-09-16BUY372 45.000* 41.36
2025-09-08BUY186 45.490* 41.33
2025-09-05BUY2,139 45.620* 41.31
2025-09-04SELL-3,999 46.260* 41.28 Profit of 165,080 on sale
2025-09-02BUY1,953 45.570* 41.26
2025-08-22BUY93 44.790* 41.23
2025-08-21BUY279 42.880* 41.22
2025-08-20BUY372 43.100* 41.21
2025-08-19BUY558 42.800* 41.20
2025-07-31BUY93 41.570* 41.20
2025-07-30BUY744 42.220* 41.20
2025-07-29BUY93 42.640* 41.19
2025-07-24BUY93 42.690* 41.18
2025-07-23BUY558 42.740* 41.17
2025-07-22BUY837 42.640* 41.16
2025-07-21BUY186 42.960* 41.15
2025-07-18SELL-930 43.030* 41.14 Profit of 38,256 on sale
2025-07-17BUY93 42.610* 41.13
2025-07-16BUY372 43.050* 41.11
2025-07-15SELL-1,410 42.770* 41.10 Profit of 57,956 on sale
2025-07-11SELL-186 43.760* 41.09 Profit of 7,642 on sale
2025-07-10BUY744 44.050* 41.07
2025-07-09BUY744 43.430* 41.05
2025-07-08BUY558 43.450* 41.04
2025-07-07SELL-2,139 43.070* 41.02 Profit of 87,747 on sale
2025-07-02SELL-2,697 43.130* 40.98 Profit of 110,513 on sale
2025-06-30BUY1,581 41.130* 40.98
2025-06-27BUY837 41.510* 40.97
2025-06-25SELL-186 40.680* 40.97 Profit of 7,620 on sale
2025-06-24BUY93 40.590* 40.97
2025-06-23BUY2,418 40.150* 40.98
2025-06-20SELL-279 39.340* 40.99 Profit of 11,436 on sale
2025-06-18SELL-558 38.780* 41.02 Profit of 22,890 on sale
2025-06-13SELL-279 37.980* 41.09 Profit of 11,463 on sale
2025-06-12BUY279 38.980* 41.10
2025-06-11BUY372 39.140* 41.12
2025-06-06SELL-465 39.410* 41.15 Profit of 19,135 on sale
2025-06-05SELL-279 38.300* 41.17 Profit of 11,487 on sale
2025-06-04SELL-372 38.450* 41.19 Profit of 15,324 on sale
2025-06-02BUY1,209 38.080* 41.24
2025-05-30SELL-267 38.190* 41.26 Profit of 11,017 on sale
2025-05-29BUY93 38.320* 41.28
2025-05-28SELL-92 37.820* 41.31 Profit of 3,801 on sale
2025-05-27BUY1,023 38.140* 41.34
2025-05-23SELL-1,860 37.200* 41.41 Profit of 77,016 on sale
2025-05-22SELL-2,046 37.510* 41.44 Profit of 84,784 on sale
2025-05-21BUY93 37.590* 41.47
2025-05-20BUY744 39.070* 41.49
2025-05-19BUY2,697 39.510* 41.51
2025-05-16BUY2,511 39.640* 41.52
2025-05-15BUY2,046 39.490* 41.54
2025-05-14BUY1,860 39.370* 41.56
2025-05-13SELL-372 39.430* 41.58 Profit of 15,468 on sale
2025-05-12BUY93 39.240* 41.60
2025-05-09BUY279 37.350* 41.64
2025-05-08SELL-2,697 37.260* 41.68 Profit of 112,409 on sale
2025-05-07SELL-1,302 36.710* 41.72 Profit of 54,326 on sale
2025-05-06BUY3,255 36.630* 41.77
2025-05-02BUY279 37.100* 41.86
2025-05-01SELL-465 36.090* 41.91 Profit of 19,490 on sale
2025-04-30BUY279 35.940* 41.97
2025-04-29BUY651 36.160* 42.03
2025-04-28BUY1,387 35.745* 42.09
2025-04-25BUY1,302 35.280* 42.16
2025-04-24BUY372 35.785* 42.22
2025-04-23BUY1,023 35.090* 42.29
2025-04-22SELL-566 34.650* 42.37 Profit of 23,981 on sale
2025-04-17BUY186 34.150* 42.64
2025-04-16BUY372 34.400* 42.73
2025-04-15BUY1,860 35.070* 42.81
2025-04-11BUY2,325 33.840* 43.00
2025-04-10BUY3,813 33.830* 43.10
2025-04-09BUY744 35.820* 43.18
2025-04-08BUY1,953 33.420* 43.29
2025-04-07BUY2,228 34.070* 43.40
2025-04-04SELL-5,580 33.750* 43.51 Profit of 242,785 on sale
2025-04-02BUY651 39.620* 43.56
2025-03-31SELL-2,511 39.200* 43.66 Profit of 109,640 on sale
2025-03-28SELL-1,581 38.810* 43.72 Profit of 69,126 on sale
2025-03-27SELL-465 39.770* 43.77 Profit of 20,354 on sale
2025-03-26BUY837 40.170* 43.82
2025-03-25SELL-1,116 40.170* 43.86 Profit of 48,951 on sale
2025-03-24BUY651 40.250* 43.91
2025-03-21BUY1,116 39.480* 43.97
2025-03-19BUY174 39.460* 44.09
2025-03-18SELL-1,674 38.890* 44.16 Profit of 73,920 on sale
2025-03-17BUY1,767 38.990* 44.23
2025-03-14BUY1,581 38.550* 44.31
2025-03-13BUY7,800 37.480* 44.40
2025-03-12BUY3,720 38.530* 44.49
2025-03-11BUY1,488 38.230* 44.58
2025-03-07BUY882 40.060* 44.72
2025-03-06SELL-837 39.860* 44.80 Profit of 37,496 on sale
2025-03-05BUY2,895 40.450* 44.87
2025-03-04BUY558 41.630* 44.92
2025-03-03BUY2,511 43.050* 44.95
2025-02-28SELL-651 43.470* 44.97 Profit of 29,275 on sale
2025-02-27BUY93 42.980* 45.00
2025-02-26SELL-186 42.830* 45.04 Profit of 8,377 on sale
2025-02-25BUY1,767 43.010* 45.07
2025-02-21BUY1,302 42.880* 45.15
2025-02-20BUY744 43.610* 45.17
2025-02-19BUY186 44.350* 45.19
2025-02-18BUY465 44.460* 45.20
2025-02-13BUY1,581 43.580* 45.28
2025-02-12BUY558 43.430* 45.32
2025-02-11SELL-186 44.000* 45.34 Profit of 8,434 on sale
2025-02-07SELL-744 44.040* 45.41 Profit of 33,788 on sale
2025-02-06BUY372 44.300* 45.44
2025-02-04BUY3,255 43.870* 45.51
2025-02-03BUY1,209 43.570* 45.55
2025-01-31BUY279 44.310* 45.58
2025-01-30BUY186 44.490* 45.61
2025-01-29BUY1,767 44.170* 45.64
2025-01-28BUY837 44.780* 45.67
2025-01-27BUY1,302 44.960* 45.69
2025-01-24BUY837 44.180* 45.73
2025-01-23BUY2,418 43.850* 45.78
2025-01-22BUY1,581 43.930* 45.83
2025-01-06BUY930 42.940* 45.92
2024-12-10BUY658 46.390* 45.90
2024-12-09BUY752 46.530* 45.88
2024-12-06BUY1,128 47.210* 45.84
2024-12-05BUY282 47.320* 45.79
2024-12-04BUY1,034 46.860* 45.75
2024-12-03BUY3,314 47.050* 45.71
2024-12-02BUY277 47.570* 45.64
2024-11-29BUY2,162 48.060* 45.54
2024-11-27BUY2,538 48.160* 45.33
2024-11-26BUY5,452 48.250* 45.20
2024-11-25BUY5,640 48.440* 45.05
2024-11-22BUY6,580 47.900* 44.92
2024-11-21BUY1,034 47.120* 44.81
2024-11-20BUY940 46.310* 44.73
2024-11-19BUY846 46.440* 44.63
2024-11-18BUY7,614 46.820* 44.50
2024-11-12BUY2,632 47.170* 44.34
2024-11-11BUY1,786 47.200* 44.15
2024-11-08BUY1,348 46.260* 43.99
2024-11-07BUY8,277 45.930* 43.85
2024-11-06BUY2,511 46.870* 43.59
2024-11-05BUY3,706 43.160* 43.63
2024-11-04BUY651 42.830* 43.71
2024-11-01BUY1,488 43.140* 43.78
2024-10-31BUY376 43.680* 43.79
2024-10-30BUY933 44.080* 43.75
2024-10-29BUY2,256 44.005* 43.70
2024-10-28SELL-658 44.050* 43.64 Profit of 28,712 on sale
2024-10-25BUY1,128 43.220* 43.74
2024-10-24BUY752 44.060* 43.63
2024-10-23BUY940 43.870* 43.51
2024-10-22BUY2,423 43.660* 43.37
2024-10-21BUY2,632 43.370* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FITB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19909,35861,314,02869.2%
2025-09-18739,98501,104,50367.0%
2025-09-171,221,122131,708,16271.5%
2025-09-161,040,0708,3871,622,60964.1%
2025-09-151,304,870521,612,19080.9%
2025-09-121,137,3754801,390,01481.8%
2025-09-11861,55601,402,81661.4%
2025-09-101,911,1871,9372,800,19868.3%
2025-09-09813,14201,157,42970.3%
2025-09-081,463,7412,6981,772,22682.6%
2025-09-05953,3106241,232,63077.3%
2025-09-04605,9921,2691,199,76650.5%
2025-09-03797,56531,039,02576.8%
2025-09-021,259,8083092,022,44862.3%
2025-08-29552,3661932,22959.3%
2025-08-28745,4215841,049,32371.0%
2025-08-27681,4871,0101,049,95164.9%
2025-08-26441,9412,900753,13158.7%
2025-08-25736,7566711,184,83162.2%
2025-08-22784,6393371,214,55364.6%
2025-08-21402,2260781,57651.5%
2025-08-20537,8310804,76866.8%
2025-08-19742,06201,006,93473.7%
2025-08-18535,6283,052784,67868.3%
2025-08-15616,4020963,46464.0%
2025-08-14573,6950831,23069.0%
2025-08-13549,6731871,013,54454.2%
2025-08-12474,5885960,17149.4%
2025-08-11579,2571,1611,071,22054.1%
2025-08-08634,9872,4061,034,98161.4%
2025-08-07945,5011,2171,220,86677.4%
2025-08-061,109,7574041,463,11675.8%
2025-08-05637,02413,4031,015,38362.7%
2025-08-041,047,1891,4601,537,67868.1%
2025-08-011,361,1592,6891,847,35273.7%
2025-07-31911,62901,171,94777.8%
2025-07-30870,318321,229,48570.8%
2025-07-29503,896866716,70670.3%
2025-07-28487,529308942,23151.7%
2025-07-251,147,41141,712,46567.0%
2025-07-24920,3482721,478,96062.2%
2025-07-232,035,7111,4282,551,13479.8%
2025-07-222,674,3622,1343,784,66570.7%
2025-07-212,001,8001,3422,681,32674.7%
2025-07-181,929,5607232,626,56573.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.