Portfolio Holdings Detail for ISIN IE00B5BMR087

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSP1(GBX) LSE
ETF Ticker	SXR8(EUR) F
ETF Ticker	CSP1.LS(GBX) CXE
ETF Ticker	CSPX.AS(EUR) CXE
ETF Ticker	CSPX.LS(USD) CXE
ETF Ticker	CSSPX.MI(EUR) CXE
ETF Ticker	CSSPXz(USD) CXE
ETF Ticker	SXR8.DE(EUR) CXE
ETF Ticker	CSSPX(EUR) ETF Plus
ETF Ticker	CSPX(EUR) Euronext Amsterdam
ETF Ticker	CSP1.L(GBP) LSE

Holdings detail for FOX

Show aggregate FOX holdings

News associated with FOX

Financial Survey: FOX (NASDAQ:FOX) vs. ITV (OTCMKTS:ITVPY)

FOX (NASDAQ:FOX – Get Free Report) and ITV (OTCMKTS:ITVPY – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Risk and Volatility FOX has a beta of 0.57, […] - 2025-09-12 04:44:47

Apple's AI Future

In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00

The Ultimate Growth Stock to Buy With $1,000 Right Now

Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00

Warren Buffett Makes a Big Buy

In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00

Vanguard Group Inc. Raises Stock Holdings in Fox Corporation (NASDAQ:FOX)

Vanguard Group Inc. boosted its position in Fox Corporation (NASDAQ:FOX – Free Report) by 1.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,585,444 shares of the company’s stock after purchasing an additional 249,246 shares during the quarter. Vanguard Group […] - 2025-08-13 05:00:54

NFL and WWE Land on ESPN—The Impact on Disney and TKO Stocks

Do you smell what the Mouse is cooking? ESPN, one of the largest subsidiaries of The Walt Disney Company (NYSE: DIS), announced major agreements last week with two of the world’s most prominent sports leagues: the National Football League (NFL) and World Wrestling Entertainment - 2025-08-12 19:28:00

Will the NFL Bring the Magic Back to Disney Stock?

In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00

Mutual of America Capital Management LLC Cuts Stock Position in Fox Corporation (NASDAQ:FOX)

Mutual of America Capital Management LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 15,339 shares of the company’s stock after selling 462 shares during the quarter. Mutual of America Capital Management LLC’s holdings in FOX were worth $809,000 […] - 2025-07-22 06:58:52

Alps Advisors Inc. Cuts Holdings in Fox Corporation (NASDAQ:FOX)

Alps Advisors Inc. decreased its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 23.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,379 shares of the company’s stock after selling 2,321 shares during the quarter. Alps Advisors Inc.’s holdings in […] - 2025-07-16 05:21:11

FOX vs. NFLX: Which Stock Is the Better Value Option?

FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-07-11 12:40:03

Wealth Enhancement Advisory Services LLC Buys 1,060 Shares of Fox Corporation (NASDAQ:FOX)

Wealth Enhancement Advisory Services LLC grew its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 24.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 5,449 shares of the company’s stock after buying an additional 1,060 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in FOX were worth $287,000 […] - 2025-07-09 04:29:55

Amalgamated Bank Cuts Stock Holdings in Fox Corporation (NASDAQ:FOX)

Amalgamated Bank lowered its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 1.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 25,373 shares of the company’s stock after selling 484 shares during the quarter. Amalgamated Bank’s holdings in FOX were worth […] - 2025-07-08 04:51:01

Allspring Global Investments Holdings LLC Has $15.45 Million Stock Position in Fox Corporation (NASDAQ:FOX)

Allspring Global Investments Holdings LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 41.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 298,372 shares of the company’s stock after selling 208,783 shares during the quarter. Allspring Global […] - 2025-07-03 06:09:14

Asset Management One Co. Ltd. Raises Holdings in Fox Corporation (NASDAQ:FOX)

Asset Management One Co. Ltd. increased its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 5.1% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,623 shares of the company’s stock after purchasing an additional 2,973 shares during the period. […] - 2025-06-30 04:34:50

FOX vs. NFLX: Which Stock Should Value Investors Buy Now?

FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-25 12:40:03

State of Alaska Department of Revenue Grows Stake in Fox Corporation (NASDAQ:FOX)

State of Alaska Department of Revenue raised its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 1.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 34,479 shares of the company’s stock after acquiring an additional 410 shares during […] - 2025-06-24 05:04:58

Fox Corporation (NASDAQ:FOX) Short Interest Down 24.8% in May

Fox Corporation (NASDAQ:FOX – Get Free Report) was the target of a significant decrease in short interest during the month of May. As of May 31st, there was short interest totalling 3,480,000 shares, a decrease of 24.8% from the May 15th total of 4,630,000 shares. Based on an average trading volume of 1,360,000 shares, the […] - 2025-06-20 05:14:54

Mn Services Vermogensbeheer B.V. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOX)

Mn Services Vermogensbeheer B.V. trimmed its holdings in Fox Corporation (NASDAQ:FOX – Free Report) by 21.0% during the first quarter, HoldingsChannel reports. The firm owned 26,400 shares of the company’s stock after selling 7,000 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in FOX were worth $1,392,000 at the end of the most recent […] - 2025-06-18 05:44:53

Buy 4 Discretionary Stocks With Upside as Inflation Continues to Cool

Cooling inflation, easing trade tensions, and rate cut hopes lift outlook for discretionary stocks like NFLX and FOX. - 2025-06-16 10:04:00

CX Institutional Buys New Holdings in Fox Co. (NASDAQ:FOX)

CX Institutional bought a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 2,426 shares of the company’s stock, valued at approximately $128,000. Several other institutional investors also recently bought and sold shares of the stock. CMC Financial Group boosted its holdings in […] - 2025-06-16 05:14:59

Zacks.com featured highlights include Intuit, Fox, Qifu Technology, UGI and Ingredion

INTU, FOX, QFIN, UGI, and INGR offer rising dividends, solid growth and stability as markets hover near record highs. - 2025-06-13 05:45:00

5 Solid Dividend Stocks With Rising Payouts for Safe Income

INTU, FOX, QFIN, UGI and INGR stand out given their rising dividends, strong earnings growth and resilient fundamentals. - 2025-06-12 11:47:00

FOX or NFLX: Which Is the Better Value Stock Right Now?

FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-09 12:40:09

Fox Co. (NASDAQ:FOX) Shares Bought by Rhumbline Advisers

Rhumbline Advisers raised its stake in Fox Co. (NASDAQ:FOX – Free Report) by 8.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 278,772 shares of the company’s stock after acquiring an additional 21,842 shares during the quarter. Rhumbline Advisers owned approximately […] - 2025-06-09 06:24:46

Mackenzie Financial Corp Purchases Shares of 4,499 Fox Co. (NASDAQ:FOX)

Mackenzie Financial Corp acquired a new position in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 4,499 shares of the company’s stock, valued at approximately $206,000. Other hedge funds and other institutional investors also […] - 2025-06-06 04:50:51

Implied SPYX Analyst Target Price: $54

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:23:04

Universal Beteiligungs und Servicegesellschaft mbH Acquires New Position in Fox Co. (NASDAQ:FOX)

Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 55,174 shares of the company’s stock, valued at approximately $2,524,000. Other institutional […] - 2025-06-03 05:10:50

Public Employees Retirement System of Ohio Sells 3,301 Shares of Fox Co. (NASDAQ:FOX)

Public Employees Retirement System of Ohio trimmed its holdings in shares of Fox Co. (NASDAQ:FOX – Free Report) by 6.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 48,681 shares of the company’s stock after selling 3,301 shares during the quarter. Public Employees […] - 2025-06-02 05:34:50

Thursday Sector Laggards: Services, Technology & Communications

Looking at the sectors faring worst as of midday Thursday, shares of Services companies are underperforming other sectors, showing a 0.7% loss. Within that group, Best Buy Inc (Symbol: BBY) and Fox Corp (Symbol: FOX) are two large stocks that are lagging, showing a loss of 8.5% - 2025-05-29 16:00:29

5 Discretionary Stocks to Buy on Solid Rebound in Consumer Confidence

Consumer confidence rebounded in May, boosting the outlook for stocks like NFLX, JAKK, KTB, FOX and CHTR with rising earnings estimates. - 2025-05-29 10:04:00

iShares Core S&P 500 UCITS ETF USD (Acc) FOX holdings

Date	Number of FOX Shares Held	Base Market Value of FOX Shares	Local Market Value of FOX Shares	Change in FOX Shares Held	Change in FOX Base Value	Current Price per FOX Share Held	Previous Price per FOX Share Held
2025-11-11 (Tuesday)	353,946	USD 21,233,221	USD 21,233,221	0	USD -21,236	USD 59.99	USD 60.05
2025-11-10 (Monday)	353,946	USD 21,254,457	USD 21,254,457	160	USD 211,266	USD 60.05	USD 59.48
2025-11-07 (Friday)	353,786	USD 21,043,191	USD 21,043,191	0	USD 49,530	USD 59.48	USD 59.34
2025-11-06 (Thursday)	353,786	USD 20,993,661	USD 20,993,661	-100	USD 340,874	USD 59.34	USD 58.36
2025-11-05 (Wednesday)	353,886	USD 20,652,787	USD 20,652,787	-60	USD 70,827	USD 58.36	USD 58.15
2025-11-04 (Tuesday)	353,946	USD 20,581,960	USD 20,581,960	-253	USD 279,273	USD 58.15	USD 57.32
2025-11-03 (Monday)	354,199	USD 20,302,687	USD 20,302,687	0	USD -386,077	USD 57.32	USD 58.41
2025-10-31 (Friday)	354,199	USD 20,688,764	USD 20,688,764	-40	USD -151,116	USD 58.41	USD 58.83
2025-10-30 (Thursday)	354,239	USD 20,839,880	USD 20,839,880	140	USD 1,594,599	USD 58.83	USD 54.35
2025-10-29 (Wednesday)	354,099	USD 19,245,281	USD 19,245,281	140	USD -56,103	USD 54.35	USD 54.53
2025-10-28 (Tuesday)	353,959	USD 19,301,384	USD 19,301,384	600	USD -66,223	USD 54.53	USD 54.81
2025-10-27 (Monday)	353,359	USD 19,367,607	USD 19,367,607	320	USD 691,844	USD 54.81	USD 52.9

Share Trades of FOX by Blackrock for IE00B5BMR087

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	160	60.530	59.160	59.297	USD 9,488	49.26
2025-11-06	SELL	-100	59.676	58.410	58.537	USD -5,854	49.15 Loss of -938 on sale
2025-11-05	SELL	-60	58.990	57.820	57.937	USD -3,476	49.11 Loss of -530 on sale
2025-11-04	SELL	-253	58.550	56.400	56.615	USD -14,324	49.06 Loss of -1,911 on sale
2025-10-31	SELL	-40	58.800	57.570	57.693	USD -2,308	48.97 Loss of -349 on sale
2025-10-30	BUY	140	59.990	56.000	56.399	USD 7,896	48.92
2025-10-29	BUY	140	54.350	54.780	54.737	USD 7,663	48.89
2025-10-28	BUY	600	54.530	55.485	55.390	USD 33,234	48.86
2025-10-27	BUY	320	54.810	54.820	54.819	USD 17,542	48.83
2025-10-24	BUY	40	52.900	53.880	53.782	USD 2,151	48.81
2025-10-23	SELL	-80	52.830	53.170	53.136	USD -4,251	48.79 Loss of -348 on sale
2025-10-22	BUY	160	52.490	53.450	53.354	USD 8,537	48.77
2025-10-21	BUY	60	52.470	52.850	52.812	USD 3,169	48.75
2025-10-17	BUY	300	51.890	52.010	51.998	USD 15,599	48.71
2025-10-16	BUY	20	51.270	51.970	51.900	USD 1,038	48.70
2025-10-14	SELL	-120	52.110	52.215	52.205	USD -6,265	48.66 Loss of -425 on sale
2025-10-13	BUY	140	51.950	52.060	52.049	USD 7,287	48.65
2025-10-02	BUY	220	55.880	56.465	56.407	USD 12,409	48.61
2025-10-01	BUY	140	55.950	56.680	56.607	USD 7,925	48.57
2025-09-30	BUY	200	57.290	59.290	59.090	USD 11,818	48.52
2025-09-29	BUY	180	57.000	57.020	57.018	USD 10,263	48.47
2025-09-26	BUY	42,018	55.290	55.490	55.470	USD 2,330,739	48.43
2025-09-25	BUY	252	54.460	55.030	54.973	USD 13,853	48.40
2025-09-24	BUY	936	54.300	55.590	55.461	USD 51,911	48.36
2025-09-18	BUY	18	54.020	54.660	54.596	USD 983	48.33
2025-09-17	BUY	162	53.570	53.850	53.822	USD 8,719	48.30
2025-09-16	BUY	72	52.010	53.080	52.973	USD 3,814	48.28
2025-08-22	BUY	18	54.430	55.145	55.074	USD 991	48.24
2025-08-21	BUY	54	53.980	54.160	54.142	USD 2,924	48.21
2025-08-20	BUY	72	54.010	54.180	54.163	USD 3,900	48.17
2025-08-19	BUY	108	53.220	53.750	53.697	USD 5,799	48.14
2025-07-31	BUY	18	51.140	51.370	51.347	USD 924	48.12
2025-07-30	BUY	144	50.970	51.545	51.487	USD 7,414	48.11
2025-07-29	BUY	18	51.310	52.220	52.129	USD 938	48.09
2025-07-24	BUY	18	51.690	52.170	52.122	USD 938	48.06
2025-07-23	BUY	108	51.910	52.130	52.108	USD 5,628	48.04
2025-07-22	BUY	162	51.370	51.930	51.874	USD 8,404	48.02
2025-07-21	BUY	36	51.070	51.840	51.763	USD 1,863	48.00
2025-07-18	SELL	-180	51.680	52.010	51.977	USD -9,356	47.98 Loss of -720 on sale
2025-07-17	BUY	18	51.760	51.900	51.886	USD 934	47.95
2025-07-16	BUY	72	51.090	51.260	51.243	USD 3,689	47.93
2025-07-15	SELL	-270	51.020	51.913	51.824	USD -13,992	47.91 Loss of -1,056 on sale
2025-07-11	SELL	-36	50.590	52.390	52.210	USD -1,880	47.90 Loss of -155 on sale
2025-07-10	BUY	144	51.900	52.250	52.215	USD 7,519	47.87
2025-07-09	BUY	144	50.610	50.825	50.804	USD 7,316	47.85
2025-07-08	BUY	108	50.530	50.805	50.778	USD 5,484	47.84
2025-07-07	SELL	-414	50.370	51.770	51.630	USD -21,375	47.82 Loss of -1,578 on sale
2025-07-02	SELL	-522	50.770	51.710	51.616	USD -26,944	47.75 Loss of -2,020 on sale
2025-06-30	BUY	306	51.630	52.640	52.539	USD 16,077	47.72
2025-06-27	BUY	162	52.350	52.859	52.808	USD 8,555	47.69
2025-06-25	SELL	-36	51.380	51.765	51.726	USD -1,862	47.63 Loss of -147 on sale
2025-06-24	BUY	18	51.310	51.750	51.706	USD 931	47.60
2025-06-23	BUY	468	51.400	51.435	51.432	USD 24,070	47.58
2025-06-20	SELL	-54	50.740	51.300	51.244	USD -2,767	47.56 Loss of -199 on sale
2025-06-18	SELL	-108	50.220	50.630	50.589	USD -5,464	47.52 Loss of -332 on sale
2025-06-13	SELL	-54	49.300	49.693	49.654	USD -2,681	47.46 Loss of -118 on sale
2025-06-12	BUY	54	49.480	50.440	50.344	USD 2,719	47.45
2025-06-11	BUY	72	50.120	50.380	50.354	USD 3,625	47.43
2025-06-06	SELL	-90	49.790	49.810	49.808	USD -4,483	47.37 Loss of -219 on sale
2025-06-05	SELL	-54	49.300	50.240	50.146	USD -2,708	47.36 Loss of -151 on sale
2025-06-04	SELL	-72	49.550	50.880	50.747	USD -3,654	47.34 Loss of -245 on sale
2025-06-02	BUY	234	50.580	50.980	50.940	USD 11,920	47.29
2025-05-30	SELL	-51	50.280	50.475	50.455	USD -2,573	47.27 Loss of -163 on sale
2025-05-29	BUY	18	50.170	51.640	51.493	USD 927	47.24
2025-05-28	SELL	-18	51.500	51.950	51.905	USD -934	47.21 Loss of -85 on sale
2025-05-27	BUY	198	51.150	51.205	51.200	USD 10,138	47.18
2025-05-23	SELL	-360	50.430	50.520	50.511	USD -18,184	47.12 Loss of -1,220 on sale
2025-05-22	SELL	-396	50.510	51.000	50.951	USD -20,177	47.09 Loss of -1,527 on sale
2025-05-21	BUY	18	50.850	51.855	51.754	USD 932	47.06
2025-05-20	BUY	144	52.160	52.460	52.430	USD 7,550	47.02
2025-05-19	BUY	522	51.670	51.700	51.697	USD 26,986	46.98
2025-05-16	BUY	486	51.850	51.860	51.859	USD 25,203	46.94
2025-05-15	BUY	396	51.310	51.410	51.400	USD 20,354	46.90
2025-05-14	BUY	360	50.540	51.170	51.107	USD 18,399	46.87
2025-05-13	SELL	-72	51.080	51.360	51.332	USD -3,696	46.83 Loss of -324 on sale
2025-05-12	BUY	18	48.720	49.850	49.737	USD 895	46.81
2025-05-09	BUY	54	46.720	47.430	47.359	USD 2,557	46.81
2025-05-08	SELL	-522	46.960	47.830	47.743	USD -24,922	46.81 Loss of -486 on sale
2025-05-07	SELL	-252	47.320	47.420	47.410	USD -11,947	46.81 Loss of -152 on sale
2025-05-06	BUY	630	45.970	46.025	46.020	USD 28,992	46.82
2025-05-02	BUY	54	46.170	47.040	46.953	USD 2,535	46.83
2025-05-01	SELL	-90	45.870	46.250	46.212	USD -4,159	46.84 Profit of 57 on sale
2025-04-30	BUY	54	46.240	46.320	46.312	USD 2,501	46.85
2025-04-29	BUY	126	46.030	46.110	46.102	USD 5,809	46.85
2025-04-28	BUY	268	45.920	46.230	46.199	USD 12,381	46.86
2025-04-25	BUY	252	45.790	45.950	45.934	USD 11,575	46.87
2025-04-24	BUY	72	45.740	46.030	46.001	USD 3,312	46.89
2025-04-23	BUY	198	45.050	46.530	46.382	USD 9,184	46.90
2025-04-22	SELL	-110	44.780	44.810	44.807	USD -4,929	46.93 Profit of 233 on sale
2025-04-17	BUY	36	44.570	45.190	45.128	USD 1,625	47.01
2025-04-16	BUY	72	44.700	46.200	46.050	USD 3,316	47.03
2025-04-15	BUY	360	46.340	46.845	46.795	USD 16,846	47.04
2025-04-11	BUY	450	45.650	46.760	46.649	USD 20,992	47.06
2025-04-10	BUY	738	46.010	47.500	47.351	USD 34,945	47.08
2025-04-09	BUY	144	47.710	48.140	48.097	USD 6,926	47.07
2025-04-08	BUY	378	43.810	46.440	46.177	USD 17,455	47.11
2025-04-07	BUY	431	44.530	46.825	46.596	USD 20,083	47.14
2025-04-04	SELL	-1,080	45.730	48.070	47.836	USD -51,663	47.15 Loss of -738 on sale
2025-04-02	BUY	126	53.000	53.090	53.081	USD 6,688	47.08
2025-03-31	SELL	-486	52.710	52.890	52.872	USD -25,696	46.96 Loss of -2,874 on sale
2025-03-28	SELL	-306	50.520	51.190	51.123	USD -15,644	46.92 Loss of -1,287 on sale
2025-03-27	SELL	-90	50.730	51.210	51.162	USD -4,605	46.87 Loss of -386 on sale
2025-03-26	BUY	162	51.160	51.630	51.583	USD 8,356	46.82
2025-03-25	SELL	-216	50.860	51.020	51.004	USD -11,017	46.76 Loss of -916 on sale
2025-03-24	BUY	126	49.710	50.200	50.151	USD 6,319	46.73
2025-03-21	BUY	216	49.700	50.090	50.051	USD 10,811	46.69
2025-03-19	BUY	34	49.080	49.130	49.125	USD 1,670	46.62
2025-03-18	SELL	-324	48.450	48.755	48.725	USD -15,787	46.59 Loss of -690 on sale
2025-03-17	BUY	342	48.670	48.930	48.904	USD 16,725	46.57
2025-03-14	BUY	306	48.470	48.540	48.533	USD 14,851	46.54
2025-03-13	BUY	1,510	47.120	48.530	48.389	USD 73,067	46.53
2025-03-12	BUY	720	48.420	49.560	49.446	USD 35,601	46.50
2025-03-11	BUY	288	48.990	50.235	50.111	USD 14,432	46.47
2025-03-07	BUY	174	51.600	51.920	51.888	USD 9,029	46.34
2025-03-06	SELL	-162	51.500	52.560	52.454	USD -8,498	46.26 Loss of -1,003 on sale
2025-03-05	BUY	560	52.570	52.730	52.714	USD 29,520	46.16
2025-03-04	BUY	108	52.610	53.400	53.321	USD 5,759	46.06
2025-03-03	BUY	486	53.450	55.000	54.845	USD 26,655	45.95
2025-02-28	SELL	-126	54.070	54.330	54.304	USD -6,842	45.82 Loss of -1,070 on sale
2025-02-27	BUY	18	52.900	53.980	53.872	USD 970	45.70
2025-02-26	SELL	-36	53.310	54.580	54.453	USD -1,960	45.57 Loss of -320 on sale
2025-02-25	BUY	342	53.280	54.530	54.405	USD 18,607	45.44
2025-02-21	BUY	252	53.010	54.073	53.967	USD 13,600	45.15
2025-02-20	BUY	144	53.370	53.595	53.573	USD 7,714	45.01
2025-02-19	BUY	36	53.610	53.950	53.916	USD 1,941	44.85
2025-02-18	BUY	90	52.750	52.920	52.903	USD 4,761	44.71
2025-02-13	BUY	306	52.170	52.280	52.269	USD 15,994	44.26
2025-02-12	BUY	108	51.450	51.690	51.666	USD 5,580	44.11
2025-02-11	SELL	-36	50.550	50.720	50.703	USD -1,825	43.98 Loss of -242 on sale
2025-02-07	SELL	-144	50.100	50.850	50.775	USD -7,312	43.72 Loss of -1,016 on sale
2025-02-06	BUY	72	50.460	51.540	51.432	USD 3,703	43.57
2025-02-04	BUY	630	51.550	52.540	52.441	USD 33,038	43.21
2025-02-03	BUY	234	49.190	49.320	49.307	USD 11,538	43.07
2025-01-31	BUY	54	48.600	49.290	49.221	USD 2,658	42.94
2025-01-30	BUY	36	48.370	48.410	48.406	USD 1,743	42.81
2025-01-29	BUY	342	47.850	48.345	48.296	USD 16,517	42.68
2025-01-28	BUY	162	47.580	47.960	47.922	USD 7,763	42.56
2025-01-27	BUY	252	47.700	48.060	48.024	USD 12,102	42.42
2025-01-24	BUY	162	46.550	46.590	46.586	USD 7,547	42.31
2025-01-23	BUY	468	46.030	46.130	46.120	USD 21,584	42.21
2025-01-22	BUY	306	45.780	45.940	45.924	USD 14,053	42.11
2025-01-06	BUY	180	47.070	47.590	47.538	USD 8,557	41.96
2024-12-10	BUY	126	43.930	44.300	44.263	USD 5,577	41.90
2024-12-09	BUY	144	43.750	44.770	44.668	USD 6,432	41.84
2024-12-06	BUY	216	44.640	44.680	44.676	USD 9,650	41.75
2024-12-05	BUY	54	44.250	44.330	44.322	USD 2,393	41.67
2024-12-04	BUY	198	44.020	44.130	44.119	USD 8,736	41.59
2024-12-03	BUY	633	44.050	44.520	44.473	USD 28,151	41.50
2024-12-02	BUY	53	44.410	44.709	44.679	USD 2,368	41.39
2024-11-29	BUY	414	44.730	44.890	44.874	USD 18,578	41.27
2024-11-27	BUY	486	44.360	44.530	44.513	USD 21,633	41.01
2024-11-26	BUY	1,044	43.810	44.000	43.981	USD 45,916	40.89
2024-11-25	BUY	1,080	43.710	44.660	44.565	USD 48,130	40.76
2024-11-22	BUY	1,260	44.370	44.560	44.541	USD 56,122	40.59
2024-11-21	BUY	198	44.120	44.265	44.250	USD 8,762	40.41
2024-11-20	BUY	180	43.370	43.460	43.451	USD 7,821	40.25
2024-11-19	BUY	162	43.210	43.230	43.228	USD 7,003	40.09
2024-11-18	BUY	1,458	42.750	43.100	43.065	USD 62,789	39.93
2024-11-12	BUY	504	43.650	43.675	43.672	USD 22,011	39.70
2024-11-11	BUY	342	42.500	42.520	42.518	USD 14,541	39.51
2024-11-08	BUY	256	41.560	41.870	41.839	USD 10,711	39.37
2024-11-07	BUY	1,602	41.570	42.750	42.632	USD 68,296	39.20
2024-11-06	BUY	486	42.380	42.420	42.416	USD 20,614	38.93
2024-11-05	BUY	718	40.660	40.780	40.768	USD 29,271	38.78
2024-11-04	BUY	126	39.960	42.130	41.913	USD 5,281	38.66
2024-11-01	BUY	288	38.890	39.170	39.142	USD 11,273	38.63
2024-10-31	BUY	72	38.960	39.230	39.203	USD 2,823	38.59
2024-10-30	BUY	179	38.950	39.160	39.139	USD 7,006	38.54
2024-10-29	BUY	432	38.770	38.910	38.896	USD 16,803	38.50
2024-10-28	SELL	-126	38.680	38.770	38.761	USD -4,884	38.46 Loss of -37 on sale
2024-10-25	BUY	216	38.350	38.725	38.687	USD 8,356	38.49
2024-10-24	BUY	144	38.340	38.530	38.511	USD 5,546	38.54
2024-10-23	BUY	180	38.410	38.820	38.779	USD 6,980	38.61
2024-10-22	BUY	465	38.700	38.870	38.853	USD 18,067	38.52
2024-10-21	BUY	504	38.520	39.010	38.961	USD 19,636	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOX

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer