ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for FOX

Stock NameFox Corp Class B
TickerFOX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L2043
LEI549300DDU6FDRBIELS05

Show aggregate FOX holdings

News associated with FOX

Financial Survey: FOX (NASDAQ:FOX) vs. ITV (OTCMKTS:ITVPY)
FOX (NASDAQ:FOX – Get Free Report) and ITV (OTCMKTS:ITVPY – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Risk and Volatility FOX has a beta of 0.57, […] - 2025-09-12 04:44:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Vanguard Group Inc. Raises Stock Holdings in Fox Corporation (NASDAQ:FOX)
Vanguard Group Inc. boosted its position in Fox Corporation (NASDAQ:FOX – Free Report) by 1.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,585,444 shares of the company’s stock after purchasing an additional 249,246 shares during the quarter. Vanguard Group […] - 2025-08-13 05:00:54
NFL and WWE Land on ESPN—The Impact on Disney and TKO Stocks
Do you smell what the Mouse is cooking? ESPN, one of the largest subsidiaries of The Walt Disney Company (NYSE: DIS), announced major agreements last week with two of the world’s most prominent sports leagues: the National Football League (NFL) and World Wrestling Entertainment - 2025-08-12 19:28:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Mutual of America Capital Management LLC Cuts Stock Position in Fox Corporation (NASDAQ:FOX)
Mutual of America Capital Management LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 15,339 shares of the company’s stock after selling 462 shares during the quarter. Mutual of America Capital Management LLC’s holdings in FOX were worth $809,000 […] - 2025-07-22 06:58:52
Alps Advisors Inc. Cuts Holdings in Fox Corporation (NASDAQ:FOX)
Alps Advisors Inc. decreased its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 23.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,379 shares of the company’s stock after selling 2,321 shares during the quarter. Alps Advisors Inc.’s holdings in […] - 2025-07-16 05:21:11
FOX vs. NFLX: Which Stock Is the Better Value Option?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-07-11 12:40:03
Wealth Enhancement Advisory Services LLC Buys 1,060 Shares of Fox Corporation (NASDAQ:FOX)
Wealth Enhancement Advisory Services LLC grew its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 24.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 5,449 shares of the company’s stock after buying an additional 1,060 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in FOX were worth $287,000 […] - 2025-07-09 04:29:55
Amalgamated Bank Cuts Stock Holdings in Fox Corporation (NASDAQ:FOX)
Amalgamated Bank lowered its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 1.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 25,373 shares of the company’s stock after selling 484 shares during the quarter. Amalgamated Bank’s holdings in FOX were worth […] - 2025-07-08 04:51:01
Allspring Global Investments Holdings LLC Has $15.45 Million Stock Position in Fox Corporation (NASDAQ:FOX)
Allspring Global Investments Holdings LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 41.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 298,372 shares of the company’s stock after selling 208,783 shares during the quarter. Allspring Global […] - 2025-07-03 06:09:14
Asset Management One Co. Ltd. Raises Holdings in Fox Corporation (NASDAQ:FOX)
Asset Management One Co. Ltd. increased its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 5.1% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,623 shares of the company’s stock after purchasing an additional 2,973 shares during the period. […] - 2025-06-30 04:34:50
FOX vs. NFLX: Which Stock Should Value Investors Buy Now?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-25 12:40:03
State of Alaska Department of Revenue Grows Stake in Fox Corporation (NASDAQ:FOX)
State of Alaska Department of Revenue raised its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 1.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 34,479 shares of the company’s stock after acquiring an additional 410 shares during […] - 2025-06-24 05:04:58
Fox Corporation (NASDAQ:FOX) Short Interest Down 24.8% in May
Fox Corporation (NASDAQ:FOX – Get Free Report) was the target of a significant decrease in short interest during the month of May. As of May 31st, there was short interest totalling 3,480,000 shares, a decrease of 24.8% from the May 15th total of 4,630,000 shares. Based on an average trading volume of 1,360,000 shares, the […] - 2025-06-20 05:14:54
Mn Services Vermogensbeheer B.V. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOX)
Mn Services Vermogensbeheer B.V. trimmed its holdings in Fox Corporation (NASDAQ:FOX – Free Report) by 21.0% during the first quarter, HoldingsChannel reports. The firm owned 26,400 shares of the company’s stock after selling 7,000 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in FOX were worth $1,392,000 at the end of the most recent […] - 2025-06-18 05:44:53
Buy 4 Discretionary Stocks With Upside as Inflation Continues to Cool
Cooling inflation, easing trade tensions, and rate cut hopes lift outlook for discretionary stocks like NFLX and FOX. - 2025-06-16 10:04:00
CX Institutional Buys New Holdings in Fox Co. (NASDAQ:FOX)
CX Institutional bought a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 2,426 shares of the company’s stock, valued at approximately $128,000. Several other institutional investors also recently bought and sold shares of the stock. CMC Financial Group boosted its holdings in […] - 2025-06-16 05:14:59
Zacks.com featured highlights include Intuit, Fox, Qifu Technology, UGI and Ingredion
INTU, FOX, QFIN, UGI, and INGR offer rising dividends, solid growth and stability as markets hover near record highs. - 2025-06-13 05:45:00
5 Solid Dividend Stocks With Rising Payouts for Safe Income
INTU, FOX, QFIN, UGI and INGR stand out given their rising dividends, strong earnings growth and resilient fundamentals. - 2025-06-12 11:47:00
FOX or NFLX: Which Is the Better Value Stock Right Now?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-09 12:40:09
Fox Co. (NASDAQ:FOX) Shares Bought by Rhumbline Advisers
Rhumbline Advisers raised its stake in Fox Co. (NASDAQ:FOX – Free Report) by 8.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 278,772 shares of the company’s stock after acquiring an additional 21,842 shares during the quarter. Rhumbline Advisers owned approximately […] - 2025-06-09 06:24:46
Mackenzie Financial Corp Purchases Shares of 4,499 Fox Co. (NASDAQ:FOX)
Mackenzie Financial Corp acquired a new position in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 4,499 shares of the company’s stock, valued at approximately $206,000. Other hedge funds and other institutional investors also […] - 2025-06-06 04:50:51
Implied SPYX Analyst Target Price: $54
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:23:04
Universal Beteiligungs und Servicegesellschaft mbH Acquires New Position in Fox Co. (NASDAQ:FOX)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 55,174 shares of the company’s stock, valued at approximately $2,524,000. Other institutional […] - 2025-06-03 05:10:50
Public Employees Retirement System of Ohio Sells 3,301 Shares of Fox Co. (NASDAQ:FOX)
Public Employees Retirement System of Ohio trimmed its holdings in shares of Fox Co. (NASDAQ:FOX – Free Report) by 6.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 48,681 shares of the company’s stock after selling 3,301 shares during the quarter. Public Employees […] - 2025-06-02 05:34:50
Thursday Sector Laggards: Services, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Services companies are underperforming other sectors, showing a 0.7% loss. Within that group, Best Buy Inc (Symbol: BBY) and Fox Corp (Symbol: FOX) are two large stocks that are lagging, showing a loss of 8.5% - 2025-05-29 16:00:29
5 Discretionary Stocks to Buy on Solid Rebound in Consumer Confidence
Consumer confidence rebounded in May, boosting the outlook for stocks like NFLX, JAKK, KTB, FOX and CHTR with rising earnings estimates. - 2025-05-29 10:04:00

iShares Core S&P 500 UCITS ETF USD (Acc) FOX holdings

DateNumber of FOX Shares HeldBase Market Value of FOX SharesLocal Market Value of FOX SharesChange in FOX Shares HeldChange in FOX Base ValueCurrent Price per FOX Share HeldPrevious Price per FOX Share Held
2026-02-09 (Monday)349,037FOX holding increased by 60USD 19,807,850FOX holding decreased by -554958USD 19,807,85060USD -554,958 USD 56.75 USD 58.35
2026-02-06 (Friday)348,977FOX holding increased by 381USD 20,362,808FOX holding decreased by -2393539USD 20,362,808381USD -2,393,539 USD 58.35 USD 65.28
2026-02-02 (Monday)348,596FOX holding increased by 20USD 22,756,347FOX holding decreased by -99781USD 22,756,34720USD -99,781 USD 65.28 USD 65.57
2026-01-30 (Friday)348,576USD 22,856,128FOX holding increased by 303261USD 22,856,1280USD 303,261 USD 65.57 USD 64.7
2026-01-29 (Thursday)348,576FOX holding decreased by -140USD 22,552,867FOX holding increased by 133915USD 22,552,867-140USD 133,915 USD 64.7 USD 64.29
2026-01-28 (Wednesday)348,716FOX holding decreased by -400USD 22,418,952FOX holding decreased by -238676USD 22,418,952-400USD -238,676 USD 64.29 USD 64.9
2026-01-27 (Tuesday)349,116FOX holding decreased by -120USD 22,657,628FOX holding decreased by -161452USD 22,657,628-120USD -161,452 USD 64.9 USD 65.34
2026-01-26 (Monday)349,236FOX holding increased by 60USD 22,819,080FOX holding decreased by -62423USD 22,819,08060USD -62,423 USD 65.34 USD 65.53
2026-01-23 (Friday)349,176FOX holding increased by 220USD 22,881,503FOX holding increased by 188894USD 22,881,503220USD 188,894 USD 65.53 USD 65.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOX by Blackrock for IE00B5BMR087

Show aggregate share trades of FOX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY60 56.750* -
2026-02-06BUY381 58.350* -
2026-02-02BUY2065.64064.740 64.830USD 1,297 -
2026-01-29SELL-14065.13064.260 64.347USD -9,009 -
2026-01-28SELL-40065.45064.090 64.226USD -25,690 -
2026-01-27SELL-12065.68064.845 64.929USD -7,791 -
2026-01-26BUY6065.99065.260 65.333USD 3,920 -
2026-01-23BUY22065.57064.765 64.845USD 14,266 -
2026-01-22SELL-24065.78065.000 65.078USD -15,619 -
2026-01-21BUY8065.67064.640 64.743USD 5,179 -
2026-01-20SELL-12065.79064.750 64.854USD -7,782 -
2026-01-16SELL-18066.15065.275 65.363USD -11,765 -
2026-01-15BUY18066.53065.180 65.315USD 11,757 -
2026-01-14BUY16067.04065.825 65.946USD 10,551 -
2026-01-13BUY8066.87065.840 65.943USD 5,275 -
2026-01-12BUY4066.82065.730 65.839USD 2,634 -
2026-01-09BUY12068.07066.345 66.518USD 7,982 -
2026-01-08BUY8068.11567.100 67.201USD 5,376 -
2026-01-07BUY16068.00566.270 66.443USD 10,631 -
2026-01-06SELL-14068.14065.755 65.993USD -9,239 -
2026-01-05BUY26068.14065.755 65.993USD 17,158 -
2026-01-02BUY22066.03564.440 64.600USD 14,212 -
2025-12-31BUY14065.71064.861 64.946USD 9,092 -
2025-12-31BUY14065.71064.861 64.946USD 9,092 -
2025-12-30SELL-2065.74064.820 64.912USD -1,298 -
2025-12-22BUY10065.37063.950 64.092USD 6,409 -
2025-12-19BUY6064.04063.173 63.259USD 3,796 -
2025-12-18BUY10063.93063.000 63.093USD 6,309 -
2025-12-17BUY6063.41062.460 62.555USD 3,753 -
2025-12-16BUY14063.63562.500 62.613USD 8,766 -
2025-12-15BUY12063.96063.025 63.119USD 7,574 -
2025-12-11SELL-2864.22063.335 63.423USD -1,776 -
2025-12-10SELL-16063.64162.020 62.182USD -9,949 -
2025-12-09SELL-82262.30061.020 61.148USD -50,264 -
2025-12-08SELL-4061.66060.675 60.773USD -2,431 -
2025-12-05SELL-2,82061.26060.069 60.188USD -169,731 -
2025-12-03BUY12060.25159.230 59.332USD 7,120 -
2025-12-02BUY20059.56058.400 58.516USD 11,703 -
2025-12-01BUY14059.73057.710 57.912USD 8,108 -
2025-11-28BUY2058.73057.980 58.055USD 1,161 -
2025-11-26BUY2058.72057.850 57.937USD 1,159 -
2025-11-26BUY2058.72057.850 57.937USD 1,159 -
2025-11-25SELL-34058.48057.805 57.873USD -19,677 -
2025-11-24SELL-72058.83556.805 57.008USD -41,046 -
2025-11-21SELL-36059.84058.730 58.841USD -21,183 -
2025-11-20SELL-42059.39058.350 58.454USD -24,551 -
2025-11-19SELL-20059.24058.190 58.295USD -11,659 -
2025-11-18SELL-64059.40557.570 57.753USD -36,962 -
2025-11-17SELL-4059.54057.675 57.861USD -2,314 -
2025-11-14SELL-14059.14058.345 58.425USD -8,179 -
2025-11-13SELL-16060.22558.780 58.924USD -9,428 -
2025-11-10BUY16060.53059.160 59.297USD 9,488 -
2025-11-06SELL-10059.67658.410 58.537USD -5,854 -
2025-11-05SELL-6058.99057.820 57.937USD -3,476 -
2025-11-04SELL-25358.55056.400 56.615USD -14,324 -
2025-10-31SELL-4058.80057.570 57.693USD -2,308 -
2025-10-30BUY14059.99056.000 56.399USD 7,896 -
2025-10-29BUY14054.35054.780 54.737USD 7,663 -
2025-10-28BUY60054.53055.485 55.390USD 33,234 -
2025-10-27BUY32054.81054.820 54.819USD 17,542 -
2025-10-24BUY4052.90053.880 53.782USD 2,151 -
2025-10-23SELL-8052.83053.170 53.136USD -4,251 -
2025-10-22BUY16052.49053.450 53.354USD 8,537 -
2025-10-21BUY6052.47052.850 52.812USD 3,169 -
2025-10-17BUY30051.89052.010 51.998USD 15,599 -
2025-10-16BUY2051.27051.970 51.900USD 1,038 -
2025-10-14SELL-12052.11052.215 52.205USD -6,265 -
2025-10-13BUY14051.95052.060 52.049USD 7,287 -
2025-10-02BUY22055.88056.465 56.407USD 12,409 -
2025-10-01BUY14055.95056.680 56.607USD 7,925 -
2025-09-30BUY20057.29059.290 59.090USD 11,818 -
2025-09-29BUY18057.00057.020 57.018USD 10,263 -
2025-09-26BUY42,01855.29055.490 55.470USD 2,330,739 -
2025-09-25BUY25254.46055.030 54.973USD 13,853 -
2025-09-24BUY93654.30055.590 55.461USD 51,911 -
2025-09-18BUY1854.02054.660 54.596USD 983 -
2025-09-17BUY16253.57053.850 53.822USD 8,719 -
2025-09-16BUY7252.01053.080 52.973USD 3,814 -
2025-08-22BUY1854.43055.145 55.074USD 991 -
2025-08-21BUY5453.98054.160 54.142USD 2,924 -
2025-08-20BUY7254.01054.180 54.163USD 3,900 -
2025-08-19BUY10853.22053.750 53.697USD 5,799 -
2025-07-31BUY1851.14051.370 51.347USD 924 -
2025-07-30BUY14450.97051.545 51.487USD 7,414 -
2025-07-29BUY1851.31052.220 52.129USD 938 -
2025-07-24BUY1851.69052.170 52.122USD 938 -
2025-07-23BUY10851.91052.130 52.108USD 5,628 -
2025-07-22BUY16251.37051.930 51.874USD 8,404 -
2025-07-21BUY3651.07051.840 51.763USD 1,863 -
2025-07-18SELL-18051.68052.010 51.977USD -9,356 -
2025-07-17BUY1851.76051.900 51.886USD 934 -
2025-07-16BUY7251.09051.260 51.243USD 3,689 -
2025-07-15SELL-27051.02051.913 51.824USD -13,992 -
2025-07-11SELL-3650.59052.390 52.210USD -1,880 -
2025-07-10BUY14451.90052.250 52.215USD 7,519 -
2025-07-09BUY14450.61050.825 50.804USD 7,316 -
2025-07-08BUY10850.53050.805 50.778USD 5,484 -
2025-07-07SELL-41450.37051.770 51.630USD -21,375 -
2025-07-02SELL-52250.77051.710 51.616USD -26,944 -
2025-06-30BUY30651.63052.640 52.539USD 16,077 -
2025-06-27BUY16252.35052.859 52.808USD 8,555 -
2025-06-25SELL-3651.38051.765 51.726USD -1,862 -
2025-06-24BUY1851.31051.750 51.706USD 931 -
2025-06-23BUY46851.40051.435 51.432USD 24,070 -
2025-06-20SELL-5450.74051.300 51.244USD -2,767 -
2025-06-18SELL-10850.22050.630 50.589USD -5,464 -
2025-06-13SELL-5449.30049.693 49.654USD -2,681 -
2025-06-12BUY5449.48050.440 50.344USD 2,719 -
2025-06-11BUY7250.12050.380 50.354USD 3,625 -
2025-06-06SELL-9049.79049.810 49.808USD -4,483 -
2025-06-05SELL-5449.30050.240 50.146USD -2,708 -
2025-06-04SELL-7249.55050.880 50.747USD -3,654 -
2025-06-02BUY23450.58050.980 50.940USD 11,920 -
2025-05-30SELL-5150.28050.475 50.455USD -2,573 -
2025-05-29BUY1850.17051.640 51.493USD 927 -
2025-05-28SELL-1851.50051.950 51.905USD -934 -
2025-05-27BUY19851.15051.205 51.200USD 10,138 -
2025-05-23SELL-36050.43050.520 50.511USD -18,184 -
2025-05-22SELL-39650.51051.000 50.951USD -20,177 -
2025-05-21BUY1850.85051.855 51.754USD 932 -
2025-05-20BUY14452.16052.460 52.430USD 7,550 -
2025-05-19BUY52251.67051.700 51.697USD 26,986 -
2025-05-16BUY48651.85051.860 51.859USD 25,203 -
2025-05-15BUY39651.31051.410 51.400USD 20,354 -
2025-05-14BUY36050.54051.170 51.107USD 18,399 -
2025-05-13SELL-7251.08051.360 51.332USD -3,696 -
2025-05-12BUY1848.72049.850 49.737USD 895 -
2025-05-09BUY5446.72047.430 47.359USD 2,557 -
2025-05-08SELL-52246.96047.830 47.743USD -24,922 -
2025-05-07SELL-25247.32047.420 47.410USD -11,947 -
2025-05-06BUY63045.97046.025 46.020USD 28,992 -
2025-05-02BUY5446.17047.040 46.953USD 2,535 -
2025-05-01SELL-9045.87046.250 46.212USD -4,159 -
2025-04-30BUY5446.24046.320 46.312USD 2,501 -
2025-04-29BUY12646.03046.110 46.102USD 5,809 -
2025-04-28BUY26845.92046.230 46.199USD 12,381 -
2025-04-25BUY25245.79045.950 45.934USD 11,575 -
2025-04-24BUY7245.74046.030 46.001USD 3,312 -
2025-04-23BUY19845.05046.530 46.382USD 9,184 -
2025-04-22SELL-11044.78044.810 44.807USD -4,929 -
2025-04-17BUY3644.57045.190 45.128USD 1,625 -
2025-04-16BUY7244.70046.200 46.050USD 3,316 -
2025-04-15BUY36046.34046.845 46.795USD 16,846 -
2025-04-11BUY45045.65046.760 46.649USD 20,992 -
2025-04-10BUY73846.01047.500 47.351USD 34,945 -
2025-04-09BUY14447.71048.140 48.097USD 6,926 -
2025-04-08BUY37843.81046.440 46.177USD 17,455 -
2025-04-07BUY43144.53046.825 46.596USD 20,083 -
2025-04-04SELL-1,08045.73048.070 47.836USD -51,663 -
2025-04-02BUY12653.00053.090 53.081USD 6,688 -
2025-03-31SELL-48652.71052.890 52.872USD -25,696 -
2025-03-28SELL-30650.52051.190 51.123USD -15,644 -
2025-03-27SELL-9050.73051.210 51.162USD -4,605 -
2025-03-26BUY16251.16051.630 51.583USD 8,356 -
2025-03-25SELL-21650.86051.020 51.004USD -11,017 -
2025-03-24BUY12649.71050.200 50.151USD 6,319 -
2025-03-21BUY21649.70050.090 50.051USD 10,811 -
2025-03-19BUY3449.08049.130 49.125USD 1,670 -
2025-03-18SELL-32448.45048.755 48.725USD -15,787 -
2025-03-17BUY34248.67048.930 48.904USD 16,725 -
2025-03-14BUY30648.47048.540 48.533USD 14,851 -
2025-03-13BUY1,51047.12048.530 48.389USD 73,067 -
2025-03-12BUY72048.42049.560 49.446USD 35,601 -
2025-03-11BUY28848.99050.235 50.111USD 14,432 -
2025-03-07BUY17451.60051.920 51.888USD 9,029 -
2025-03-06SELL-16251.50052.560 52.454USD -8,498 -
2025-03-05BUY56052.57052.730 52.714USD 29,520 -
2025-03-04BUY10852.61053.400 53.321USD 5,759 -
2025-03-03BUY48653.45055.000 54.845USD 26,655 -
2025-02-28SELL-12654.07054.330 54.304USD -6,842 -
2025-02-27BUY1852.90053.980 53.872USD 970 -
2025-02-26SELL-3653.31054.580 54.453USD -1,960 -
2025-02-25BUY34253.28054.530 54.405USD 18,607 -
2025-02-21BUY25253.01054.073 53.967USD 13,600 -
2025-02-20BUY14453.37053.595 53.573USD 7,714 -
2025-02-19BUY3653.61053.950 53.916USD 1,941 -
2025-02-18BUY9052.75052.920 52.903USD 4,761 -
2025-02-13BUY30652.17052.280 52.269USD 15,994 -
2025-02-12BUY10851.45051.690 51.666USD 5,580 -
2025-02-11SELL-3650.55050.720 50.703USD -1,825 -
2025-02-07SELL-14450.10050.850 50.775USD -7,312 -
2025-02-06BUY7250.46051.540 51.432USD 3,703 -
2025-02-04BUY63051.55052.540 52.441USD 33,038 -
2025-02-03BUY23449.19049.320 49.307USD 11,538 -
2025-01-31BUY5448.60049.290 49.221USD 2,658 -
2025-01-30BUY3648.37048.410 48.406USD 1,743 -
2025-01-29BUY34247.85048.345 48.296USD 16,517 -
2025-01-28BUY16247.58047.960 47.922USD 7,763 -
2025-01-27BUY25247.70048.060 48.024USD 12,102 -
2025-01-24BUY16246.55046.590 46.586USD 7,547 -
2025-01-23BUY46846.03046.130 46.120USD 21,584 -
2025-01-22BUY30645.78045.940 45.924USD 14,053 -
2025-01-06BUY18047.07047.590 47.538USD 8,557 -
2024-12-10BUY12643.93044.300 44.263USD 5,577 -
2024-12-09BUY14443.75044.770 44.668USD 6,432 -
2024-12-06BUY21644.64044.680 44.676USD 9,650 -
2024-12-05BUY5444.25044.330 44.322USD 2,393 -
2024-12-04BUY19844.02044.130 44.119USD 8,736 -
2024-12-03BUY63344.05044.520 44.473USD 28,151 -
2024-12-02BUY5344.41044.709 44.679USD 2,368 -
2024-11-29BUY41444.73044.890 44.874USD 18,578 -
2024-11-27BUY48644.36044.530 44.513USD 21,633 -
2024-11-26BUY1,04443.81044.000 43.981USD 45,916 -
2024-11-25BUY1,08043.71044.660 44.565USD 48,130 -
2024-11-22BUY1,26044.37044.560 44.541USD 56,122 -
2024-11-21BUY19844.12044.265 44.250USD 8,762 -
2024-11-20BUY18043.37043.460 43.451USD 7,821 -
2024-11-19BUY16243.21043.230 43.228USD 7,003 -
2024-11-18BUY1,45842.75043.100 43.065USD 62,789 -
2024-11-12BUY50443.65043.675 43.672USD 22,011 -
2024-11-11BUY34242.50042.520 42.518USD 14,541 -
2024-11-08BUY25641.56041.870 41.839USD 10,711 -
2024-11-07BUY1,60241.57042.750 42.632USD 68,296 -
2024-11-06BUY48642.38042.420 42.416USD 20,614 -
2024-11-05BUY71840.66040.780 40.768USD 29,271 -
2024-11-04BUY12639.96042.130 41.913USD 5,281 -
2024-11-01BUY28838.89039.170 39.142USD 11,273 -
2024-10-31BUY7238.96039.230 39.203USD 2,823 -
2024-10-30BUY17938.95039.160 39.139USD 7,006 -
2024-10-29BUY43238.77038.910 38.896USD 16,803 -
2024-10-28SELL-12638.68038.770 38.761USD -4,884 -
2024-10-25BUY21638.35038.725 38.687USD 8,356 -
2024-10-24BUY14438.34038.530 38.511USD 5,546 -
2024-10-23BUY18038.41038.820 38.779USD 6,980 -
2024-10-22BUY46538.70038.870 38.853USD 18,067 -
2024-10-21BUY50438.52039.010 38.961USD 19,636 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,4680802,77132.1%
2025-09-18212,1280694,78830.5%
2025-09-17142,4970570,83925.0%
2025-09-16142,6977,033513,92527.8%
2025-09-15196,1140771,71525.4%
2025-09-12266,7360824,88732.3%
2025-09-11279,07201,178,03923.7%
2025-09-10598,383171,619,33237.0%
2025-09-091,039,6061,1652,750,16737.8%
2025-09-08146,4541,519293,71649.9%
2025-09-0581,3480197,18141.3%
2025-09-0468,3320226,76030.1%
2025-09-0364,25145245,71726.1%
2025-09-02116,69370297,36239.2%
2025-08-2946,3800107,35743.2%
2025-08-2840,7820115,17935.4%
2025-08-2763,1370143,13344.1%
2025-08-2672,5150151,09948.0%
2025-08-2567,6650236,45928.6%
2025-08-2279,7590301,58826.4%
2025-08-2174,5710211,39535.3%
2025-08-20146,5360227,10364.5%
2025-08-1981,4970139,97758.2%
2025-08-18121,4210210,42457.7%
2025-08-15145,938867234,33662.3%
2025-08-14126,5990217,91758.1%
2025-08-13128,9710222,23958.0%
2025-08-1295,104124179,90152.9%
2025-08-11114,4730197,50758.0%
2025-08-08104,5540184,65856.6%
2025-08-07135,8230255,33853.2%
2025-08-06179,0380478,26837.4%
2025-08-05201,9512001,790,59311.3%
2025-08-04209,7300461,44145.5%
2025-08-01236,024624494,45347.7%
2025-07-31100,1710181,70255.1%
2025-07-30104,59217210,75049.6%
2025-07-29161,2270244,56965.9%
2025-07-28250,1231,463333,67475.0%
2025-07-25212,2960279,15976.0%
2025-07-24159,7460233,08068.5%
2025-07-2394,7200134,37870.5%
2025-07-22114,44632161,12771.0%
2025-07-21140,1250212,88965.8%
2025-07-18103,85140158,98765.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy