Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock
The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 12:00:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?
FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?
FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 13:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys
Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 05:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33

iShares Core S&P 500 UCITS ETF USD (Acc) FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2025-10-01 (Wednesday)1,541,705USD 131,322,432USD 131,322,432
2025-09-30 (Tuesday)1,541,075USD 129,573,586USD 129,573,586
2025-09-29 (Monday)1,540,175FTNT holding increased by 810USD 130,375,814FTNT holding increased by 576557USD 130,375,814810USD 576,557 USD 84.65 USD 84.32
2025-09-26 (Friday)1,539,365FTNT holding increased by 999USD 129,799,257FTNT holding increased by 1791822USD 129,799,257999USD 1,791,822 USD 84.32 USD 83.21
2025-09-25 (Thursday)1,538,366FTNT holding increased by 1274USD 128,007,435FTNT holding decreased by -493456USD 128,007,4351,274USD -493,456 USD 83.21 USD 83.6
2025-09-24 (Wednesday)1,537,092FTNT holding increased by 33616USD 128,500,891FTNT holding increased by 6734370USD 128,500,89133,616USD 6,734,370 USD 83.6 USD 80.99
2025-09-18 (Thursday)1,503,476FTNT holding increased by 89USD 121,766,521FTNT holding increased by 1059579USD 121,766,52189USD 1,059,579 USD 80.99 USD 80.29
2025-09-17 (Wednesday)1,503,387FTNT holding increased by 801USD 120,706,942FTNT holding increased by 830631USD 120,706,942801USD 830,631 USD 80.29 USD 79.78
2025-09-16 (Tuesday)1,502,586FTNT holding increased by 356USD 119,876,311FTNT holding decreased by -1804319USD 119,876,311356USD -1,804,319 USD 79.78 USD 81
2025-09-15 (Monday)1,502,230USD 121,680,630USD 121,680,630
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE00B5BMR087

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY81085.15583.600 83.755USD 67,842 97.98
2025-09-26BUY99984.89082.970 83.162USD 83,079 98.06
2025-09-25BUY1,27483.40081.760 81.924USD 104,371 98.14
2025-09-24BUY33,61686.20583.340 83.626USD 2,811,188 98.22
2025-09-18BUY89 80.990* 98.32
2025-09-17BUY801 80.290* 98.42
2025-09-16BUY356 79.780* 98.52
2025-09-11BUY445 80.890* 98.63
2025-09-09BUY445 79.840* 98.84
2025-09-08BUY17880.40079.180 79.302USD 14,116 98.95
2025-09-05BUY2,047 78.830* 99.07
2025-08-22BUY89 80.020* 99.18
2025-08-21BUY26779.11076.860 77.085USD 20,582 99.31
2025-08-20BUY356 79.610* 99.43
2025-08-19BUY534 78.090* 99.55
2025-07-31BUY89102.60099.670 99.963USD 8,897 99.55
2025-07-30BUY712104.88099.780 100.290USD 71,406 99.54
2025-07-29BUY89106.950103.210 103.584USD 9,219 99.51
2025-07-24BUY89106.190104.030 104.246USD 9,278 99.47
2025-07-23BUY534105.145103.140 103.340USD 55,184 99.44
2025-07-22BUY801107.400104.640 104.916USD 84,038 99.41
2025-07-21BUY178107.520104.360 104.676USD 18,632 99.36
2025-07-18SELL-890106.570104.720 104.905USD -93,365 99.32 Loss of -4,969 on sale
2025-07-17BUY89105.460103.350 103.561USD 9,217 99.29
2025-07-16BUY356105.190101.550 101.914USD 36,281 99.26
2025-07-15SELL-1,350105.440103.380 103.586USD -139,841 99.22 Loss of -5,890 on sale
2025-07-11SELL-178100.62098.700 98.892USD -17,603 99.22 Profit of 59 on sale
2025-07-10BUY712108.09099.910 100.728USD 71,718 99.22
2025-07-09BUY712108.770105.620 105.935USD 75,426 99.16
2025-07-08BUY534107.825103.360 103.807USD 55,433 99.11
2025-07-07SELL-2,047107.560105.020 105.274USD -215,496 99.06 Loss of -12,724 on sale
2025-07-02SELL-2,581102.650100.910 101.084USD -260,898 98.95 Loss of -5,515 on sale
2025-06-30BUY1,513105.960103.410 103.665USD 156,845 98.90
2025-06-27BUY801104.470102.940 103.093USD 82,577 98.87
2025-06-25SELL-178105.790103.520 103.747USD -18,467 98.80 Loss of -880 on sale
2025-06-24BUY89104.990103.390 103.550USD 9,216 98.77
2025-06-23BUY2,314103.46098.600 99.086USD 229,285 98.73
2025-06-20BUY5,591101.99098.860 99.173USD 554,476 98.73
2025-06-18SELL-534103.40099.840 100.196USD -53,505 98.70 Loss of -801 on sale
2025-06-13SELL-267103.340100.310 100.613USD -26,864 98.63 Loss of -531 on sale
2025-06-12BUY267102.790101.470 101.602USD 27,128 98.60
2025-06-11BUY356104.010100.140 100.527USD 35,788 98.58
2025-06-06SELL-445105.200103.730 103.877USD -46,225 98.48 Loss of -2,402 on sale
2025-06-05SELL-267103.980101.750 101.973USD -27,227 98.44 Loss of -943 on sale
2025-06-04SELL-356102.840101.320 101.472USD -36,124 98.42 Loss of -1,088 on sale
2025-06-02BUY1,157 102.470* 98.35
2025-05-30SELL-255 101.780* 98.32 Profit of 25,072 on sale
2025-05-29BUY88 102.040* 98.29
2025-05-28SELL-88105.570104.250 104.382USD -9,186 98.24 Loss of -540 on sale
2025-05-27BUY968106.060104.165 104.355USD 101,015 98.19
2025-05-23SELL-1,760 103.160* 98.11 Profit of 172,668 on sale
2025-05-22SELL-1,936104.690103.080 103.241USD -199,875 98.06 Loss of -10,029 on sale
2025-05-21BUY88104.780102.750 102.953USD 9,060 98.02
2025-05-20BUY704104.890103.200 103.369USD 72,772 97.96
2025-05-19BUY2,552 104.750* 97.91
2025-05-16BUY2,376105.110102.690 102.932USD 244,566 97.85
2025-05-15BUY1,958 102.560* 97.81
2025-05-14BUY1,780 103.230* 97.76
2025-05-13SELL-356 105.050* 97.69 Profit of 34,779 on sale
2025-05-12BUY89 102.040* 97.66
2025-05-09BUY267 97.420* 97.66
2025-05-08SELL-2,552 97.740* 97.66 Profit of 249,221 on sale
2025-05-07SELL-1,232 106.720* 97.57 Profit of 120,211 on sale
2025-05-06BUY3,080 107.140* 97.49
2025-05-02BUY264106.650104.630 104.832USD 27,676 97.30
2025-05-01SELL-440106.410104.140 104.367USD -45,921 97.23 Loss of -3,139 on sale
2025-04-30BUY264103.980100.340 100.704USD 26,586 97.17
2025-04-29BUY616104.535101.970 102.227USD 62,972 97.10
2025-04-28BUY1,314103.080100.940 101.154USD 132,916 97.05
2025-04-25BUY1,232101.92099.993 100.185USD 123,428 97.00
2025-04-24BUY352101.19096.760 97.203USD 34,215 96.96
2025-04-23BUY96899.54096.300 96.624USD 93,532 96.96
2025-04-22SELL-53495.06091.240 91.622USD -48,926 96.99 Profit of 2,866 on sale
2025-04-17BUY17697.31595.800 95.952USD 16,887 97.05
2025-04-17BUY17697.31595.800 95.952USD 16,887 97.05
2025-04-16BUY6,22198.60094.800 95.180USD 592,115 97.06
2025-04-15BUY1,76099.24097.195 97.399USD 171,423 97.04
2025-04-11BUY2,20098.18094.970 95.291USD 209,640 97.03
2025-04-10BUY3,60898.19093.580 94.041USD 339,300 97.04
2025-04-09BUY704100.50087.830 89.097USD 62,724 97.01
2025-04-08BUY1,84891.89086.820 87.327USD 161,380 97.11
2025-04-07BUY2,10891.38081.700 82.668USD 174,264 97.21
2025-04-04SELL-5,28087.79084.280 84.631USD -446,852 97.36 Profit of 67,206 on sale
2025-04-02BUY616 98.080* 97.35
2025-03-31SELL-2,376 96.260* 97.37 Profit of 231,356 on sale
2025-03-28SELL-1,496 96.600* 97.38 Profit of 145,683 on sale
2025-03-27SELL-440 99.540* 97.36 Profit of 42,836 on sale
2025-03-26BUY792 101.010* 97.31
2025-03-25SELL-1,056 102.090* 97.25 Profit of 102,695 on sale
2025-03-24BUY616 99.790* 97.22
2025-03-21BUY1,056 98.650* 97.20
2025-03-19BUY164 98.170* 97.17
2025-03-18SELL-1,584 96.910* 97.17 Profit of 153,920 on sale
2025-03-17BUY1,672 96.670* 97.18
2025-03-14BUY1,496 96.250* 97.19
2025-03-13BUY7,380 93.420* 97.24
2025-03-12BUY3,520 97.930* 97.23
2025-03-11BUY1,408 98.280* 97.22
2025-03-07BUY832 101.280* 97.18
2025-03-06SELL-792 101.720* 97.11 Profit of 76,909 on sale
2025-03-05BUY2,740 106.800* 96.96
2025-03-04BUY528 106.480* 96.81
2025-03-03BUY2,376110.670108.620 108.825USD 258,568 96.66
2025-02-28SELL-616108.260105.900 106.136USD -65,380 96.47 Loss of -5,953 on sale
2025-02-27BUY88111.310107.000 107.431USD 9,454 96.30
2025-02-26SELL-176110.290107.830 108.076USD -19,021 96.09 Loss of -2,110 on sale
2025-02-25BUY1,672108.570105.780 106.059USD 177,331 95.88
2025-02-21BUY1,232114.570109.930 110.394USD 136,005 95.41
2025-02-20BUY704114.530110.830 111.200USD 78,285 95.07
2025-02-19BUY176114.630111.880 112.155USD 19,739 94.72
2025-02-18BUY440114.820112.460 112.696USD 49,586 94.36
2025-02-13BUY1,496110.030107.610 107.852USD 161,347 93.37
2025-02-12BUY528107.800104.270 104.623USD 55,241 93.09
2025-02-11SELL-176110.330107.810 108.062USD -19,019 92.78 Loss of -2,690 on sale
2025-02-07SELL-704110.530102.370 103.186USD -72,643 92.10 Loss of -7,802 on sale
2025-02-06BUY352105.820103.960 104.146USD 36,659 91.83
2025-02-04BUY3,080102.830100.700 100.913USD 310,812 91.28
2025-02-03BUY1,144101.41098.120 98.449USD 112,626 91.06
2025-01-31BUY264102.870100.470 100.710USD 26,587 90.82
2025-01-30BUY176102.170100.020 100.235USD 17,641 90.57
2025-01-29BUY1,672100.21398.201 98.402USD 164,528 90.36
2025-01-28BUY792100.36695.550 96.032USD 76,057 90.11
2025-01-27BUY1,23298.32594.100 94.522USD 116,452 89.94
2025-01-24BUY79297.56096.106 96.251USD 76,231 89.75
2025-01-23BUY2,28898.07395.960 96.171USD 220,040 89.54
2025-01-22BUY1,49698.34096.590 96.765USD 144,761 89.29
2025-01-06BUY880101.00097.120 97.508USD 85,807 89.03
2024-12-10BUY61698.37096.060 96.291USD 59,315 88.79
2024-12-09BUY704100.40096.200 96.620USD 68,020 88.53
2024-12-06BUY1,05699.71098.100 98.261USD 103,764 88.18
2024-12-05BUY26499.74097.700 97.904USD 25,847 87.84
2024-12-04BUY96898.50096.050 96.295USD 93,214 87.49
2024-12-03BUY3,10495.79093.380 93.621USD 290,600 87.21
2024-12-02BUY25997.18094.930 95.155USD 24,645 86.91
2024-11-29BUY2,00195.47094.110 94.246USD 188,586 86.59
2024-11-27BUY2,34996.79093.860 94.153USD 221,165 85.97
2024-11-26BUY5,04696.70093.970 94.243USD 475,550 85.52
2024-11-25BUY5,22094.90092.680 92.902USD 484,948 85.17
2024-11-22BUY6,16094.50092.330 92.547USD 570,090 84.81
2024-11-21BUY96894.35092.520 92.703USD 89,737 84.35
2024-11-20BUY88092.49090.610 90.798USD 79,902 83.92
2024-11-19BUY79291.78089.670 89.881USD 71,186 83.54
2024-11-18BUY7,11096.74090.960 91.538USD 650,835 83.05
2024-11-12BUY2,43699.50996.906 97.167USD 236,698 82.04
2024-11-11BUY1,65397.35092.300 92.805USD 153,407 81.03
2024-11-08BUY1,24292.52884.260 85.087USD 105,678 80.25
2024-11-07BUY7,74383.83081.500 81.733USD 632,859 79.98
2024-11-06BUY2,34981.08079.780 79.910USD 187,709 79.91
2024-11-05BUY3,46879.45077.720 77.893USD 270,133 80.09
2024-11-04BUY60979.37077.800 77.957USD 47,476 80.21
2024-11-01BUY1,39279.42077.820 77.980USD 108,548 80.37
2024-10-31BUY35279.51078.150 78.286USD 27,557 80.59
2024-10-30BUY87479.92078.590 78.723USD 68,804 80.85
2024-10-29BUY2,11280.39078.510 78.698USD 166,210 81.10
2024-10-28SELL-61681.48080.470 80.571USD -49,632 81.16 Profit of 365 on sale
2024-10-25BUY1,05681.80080.220 80.378USD 84,879 81.37
2024-10-24BUY70481.34080.360 80.458USD 56,642 81.62
2024-10-23BUY88082.89080.240 80.505USD 70,844 82.25
2024-10-22BUY2,27082.97081.200 81.377USD 184,726 82.05
2024-10-21BUY2,46483.22081.770 81.915USD 201,839 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,156,7666,3153,400,64263.4%
2025-09-18891,9872,7631,765,42250.5%
2025-09-17734,8661,1811,527,91948.1%
2025-09-161,187,0152,5651,859,16763.8%
2025-09-151,089,3981,1962,171,35950.2%
2025-09-12851,8342,2641,727,09549.3%
2025-09-111,435,3192,0332,433,35159.0%
2025-09-10886,23010,3621,904,05046.5%
2025-09-09725,3802,2471,616,52144.9%
2025-09-081,051,1258,2092,121,95349.5%
2025-09-051,885,26912,4613,227,91558.4%
2025-09-04903,2622,5902,555,65235.3%
2025-09-03782,0366661,750,47744.7%
2025-09-021,428,4822,0173,049,33546.8%
2025-08-29706,8438691,565,69145.1%
2025-08-28891,9381,8711,825,91048.8%
2025-08-27880,43497,8481,961,68844.9%
2025-08-26942,8052,6232,109,70044.7%
2025-08-251,854,6231,2373,077,18360.3%
2025-08-221,191,5451,2062,262,90852.7%
2025-08-212,904,7652,8734,185,12469.4%
2025-08-204,076,6383,0335,585,13173.0%
2025-08-194,483,0853,9866,537,57468.6%
2025-08-184,109,5712,9935,272,92477.9%
2025-08-153,148,0701314,104,53676.7%
2025-08-143,655,2225,8985,017,26372.9%
2025-08-134,508,5695,2495,987,69375.3%
2025-08-124,852,8213,3726,697,79172.5%
2025-08-112,661,35413,4195,275,87350.4%
2025-08-081,944,65656,6906,470,42830.1%
2025-08-078,746,844602,51921,108,62541.4%
2025-08-061,595,3637862,625,71360.8%
2025-08-05779,9271,1421,522,22751.2%
2025-08-04626,6322691,532,82440.9%
2025-08-01869,5584,9371,931,04345.0%
2025-07-31791,6947011,415,56455.9%
2025-07-301,234,0228672,107,75058.5%
2025-07-29593,1621911,151,79951.5%
2025-07-28398,143115702,37556.7%
2025-07-25391,4983,777619,23963.2%
2025-07-24429,8292,654780,12255.1%
2025-07-23502,1641,475858,69758.5%
2025-07-22454,941299940,24848.4%
2025-07-21742,3965621,181,07862.9%
2025-07-18607,6231,5291,013,39360.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.