ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock
The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 12:00:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?
FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?
FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 13:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys
Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 05:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33

iShares Core S&P 500 UCITS ETF USD (Acc) FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2026-02-09 (Monday)1,487,740FTNT holding increased by 261USD 127,841,498FTNT holding increased by 4737736USD 127,841,498261USD 4,737,736 USD 85.93 USD 82.76
2026-02-06 (Friday)1,487,479FTNT holding increased by 1673USD 123,103,762FTNT holding increased by 2322592USD 123,103,7621,673USD 2,322,592 USD 82.76 USD 81.29
2026-02-02 (Monday)1,485,806FTNT holding increased by 88USD 120,781,170FTNT holding increased by 51725USD 120,781,17088USD 51,725 USD 81.29 USD 81.26
2026-01-30 (Friday)1,485,718USD 120,729,445FTNT holding decreased by -371429USD 120,729,4450USD -371,429 USD 81.26 USD 81.51
2026-01-29 (Thursday)1,485,718FTNT holding decreased by -616USD 121,100,874FTNT holding decreased by -897421USD 121,100,874-616USD -897,421 USD 81.51 USD 82.08
2026-01-28 (Wednesday)1,486,334FTNT holding decreased by -1760USD 121,998,295FTNT holding increased by 406134USD 121,998,295-1,760USD 406,134 USD 82.08 USD 81.71
2026-01-27 (Tuesday)1,488,094FTNT holding decreased by -528USD 121,592,161FTNT holding decreased by -2067669USD 121,592,161-528USD -2,067,669 USD 81.71 USD 83.07
2026-01-26 (Monday)1,488,622FTNT holding increased by 264USD 123,659,830FTNT holding increased by 2150283USD 123,659,830264USD 2,150,283 USD 83.07 USD 81.64
2026-01-23 (Friday)1,488,358FTNT holding increased by 968USD 121,509,547FTNT holding increased by 6058335USD 121,509,547968USD 6,058,335 USD 81.64 USD 77.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE00B5BMR087

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY26186.17081.370 81.850USD 21,363 -
2026-02-06BUY1,673 82.760* -
2026-02-02BUY8882.36080.150 80.371USD 7,073 -
2026-01-29SELL-61682.11279.760 79.995USD -49,277 -
2026-01-28SELL-1,76082.55081.645 81.735USD -143,854 -
2026-01-27SELL-52883.55581.261 81.490USD -43,027 -
2026-01-26BUY26483.13081.035 81.245USD 21,449 -
2026-01-23BUY96885.04081.100 81.494USD 78,886 -
2026-01-22SELL-1,05677.80576.330 76.478USD -80,760 -
2026-01-21BUY35276.02074.710 74.841USD 26,344 -
2026-01-20SELL-52875.60073.550 73.755USD -38,943 -
2026-01-16SELL-79276.61075.145 75.291USD -59,631 -
2026-01-15BUY79278.33076.190 76.404USD 60,512 -
2026-01-14BUY70478.31075.820 76.069USD 53,553 -
2026-01-13BUY35279.72077.760 77.956USD 27,441 -
2026-01-12BUY17679.08077.990 78.099USD 13,745 -
2026-01-09BUY52879.37077.970 78.110USD 41,242 -
2026-01-08BUY35279.54077.755 77.933USD 27,433 -
2026-01-07BUY70480.86078.350 78.601USD 55,335 -
2026-01-06SELL-61679.20077.600 77.760USD -47,900 -
2026-01-05BUY1,14479.88077.830 78.035USD 89,272 -
2026-01-02BUY96879.97077.180 77.459USD 74,980 -
2025-12-31BUY61680.41079.365 79.469USD 48,953 -
2025-12-31BUY61680.41079.365 79.469USD 48,953 -
2025-12-30SELL-8880.87080.280 80.339USD -7,070 -
2025-12-22BUY44081.83080.130 80.300USD 35,332 -
2025-12-19SELL-43,43880.44079.000 79.144USD -3,437,857 -
2025-12-18BUY45580.56578.570 78.769USD 35,840 -
2025-12-17BUY27381.44079.380 79.586USD 21,727 -
2025-12-16BUY63782.83081.130 81.300USD 51,788 -
2025-12-15BUY54682.83080.785 80.990USD 44,220 -
2025-12-11SELL-10783.22081.450 81.627USD -8,734 -
2025-12-10SELL-72883.22080.250 80.547USD -58,638 -
2025-12-09SELL-3,73584.15582.150 82.351USD -307,579 -
2025-12-08SELL-18287.10583.260 83.645USD -15,223 -
2025-12-05SELL-12,83186.94085.197 85.371USD -1,095,399 -
2025-12-03BUY54682.96081.420 81.574USD 44,539 -
2025-12-02BUY91083.26582.000 82.126USD 74,735 -
2025-12-01BUY63782.10080.490 80.651USD 51,375 -
2025-11-28BUY9181.35580.355 80.455USD 7,321 -
2025-11-26BUY9180.86078.630 78.853USD 7,176 -
2025-11-26BUY9180.86078.630 78.853USD 7,176 -
2025-11-25SELL-1,54781.19079.300 79.489USD -122,969 -
2025-11-24SELL-3,27680.00078.710 78.839USD -258,277 -
2025-11-21SELL-1,63879.50077.185 77.416USD -126,808 -
2025-11-20SELL-1,91181.21077.790 78.132USD -149,310 -
2025-11-19SELL-91080.37079.320 79.425USD -72,277 -
2025-11-18SELL-2,91282.26079.135 79.448USD -231,351 -
2025-11-17SELL-18282.95881.780 81.898USD -14,905 -
2025-11-14SELL-63783.26079.750 80.101USD -51,024 -
2025-11-13SELL-72882.55080.945 81.106USD -59,045 -
2025-11-10BUY72882.61580.270 80.504USD 58,607 -
2025-11-06SELL-44081.69075.410 76.038USD -33,457 -
2025-11-05SELL-27386.31184.000 84.231USD -22,995 -
2025-11-04SELL-1,16286.84084.420 84.662USD -98,377 -
2025-10-31SELL-18286.83084.000 84.283USD -15,340 -
2025-10-30BUY63785.59984.170 84.313USD 53,707 -
2025-10-29BUY63785.00083.560 83.704USD 53,319 -
2025-10-28BUY2,73087.04085.000 85.204USD 232,607 -
2025-10-27BUY1,45686.56085.140 85.282USD 124,171 -
2025-10-24BUY17885.86084.980 85.068USD 15,142 -
2025-10-23SELL-36485.47084.335 84.448USD -30,739 -
2025-10-22BUY72885.49084.070 84.212USD 61,306 -
2025-10-21BUY27385.12081.100 81.502USD 22,250 -
2025-10-17BUY1,36583.76582.310 82.455USD 112,552 -
2025-10-16BUY8984.34082.170 82.387USD 7,332 -
2025-10-14SELL-54683.90082.200 82.370USD -44,974 -
2025-10-13BUY637 84.200* -
2025-10-02BUY99086.39084.660 84.833USD 83,985 -
2025-10-01BUY63085.32083.670 83.835USD 52,816 -
2025-09-30BUY90084.99083.500 83.649USD 75,284 -
2025-09-29BUY81085.15583.600 83.755USD 67,842 -
2025-09-26BUY99984.89082.970 83.162USD 83,079 -
2025-09-25BUY1,27483.40081.760 81.924USD 104,371 -
2025-09-24BUY33,61686.20583.340 83.626USD 2,811,188 -
2025-09-18BUY89 80.990* -
2025-09-17BUY801 80.290* -
2025-09-16BUY356 79.780* -
2025-09-11BUY445 80.890* -
2025-09-09BUY445 79.840* -
2025-09-08BUY17880.40079.180 79.302USD 14,116 -
2025-09-05BUY2,047 78.830* -
2025-08-22BUY89 80.020* -
2025-08-21BUY26779.11076.860 77.085USD 20,582 -
2025-08-20BUY356 79.610* -
2025-08-19BUY534 78.090* -
2025-07-31BUY89102.60099.670 99.963USD 8,897 -
2025-07-30BUY712104.88099.780 100.290USD 71,406 -
2025-07-29BUY89106.950103.210 103.584USD 9,219 -
2025-07-24BUY89106.190104.030 104.246USD 9,278 -
2025-07-23BUY534105.145103.140 103.340USD 55,184 -
2025-07-22BUY801107.400104.640 104.916USD 84,038 -
2025-07-21BUY178107.520104.360 104.676USD 18,632 -
2025-07-18SELL-890106.570104.720 104.905USD -93,365 -
2025-07-17BUY89105.460103.350 103.561USD 9,217 -
2025-07-16BUY356105.190101.550 101.914USD 36,281 -
2025-07-15SELL-1,350105.440103.380 103.586USD -139,841 -
2025-07-11SELL-178100.62098.700 98.892USD -17,603 -
2025-07-10BUY712108.09099.910 100.728USD 71,718 -
2025-07-09BUY712108.770105.620 105.935USD 75,426 -
2025-07-08BUY534107.825103.360 103.807USD 55,433 -
2025-07-07SELL-2,047107.560105.020 105.274USD -215,496 -
2025-07-02SELL-2,581102.650100.910 101.084USD -260,898 -
2025-06-30BUY1,513105.960103.410 103.665USD 156,845 -
2025-06-27BUY801104.470102.940 103.093USD 82,577 -
2025-06-25SELL-178105.790103.520 103.747USD -18,467 -
2025-06-24BUY89104.990103.390 103.550USD 9,216 -
2025-06-23BUY2,314103.46098.600 99.086USD 229,285 -
2025-06-20BUY5,591101.99098.860 99.173USD 554,476 -
2025-06-18SELL-534103.40099.840 100.196USD -53,505 -
2025-06-13SELL-267103.340100.310 100.613USD -26,864 -
2025-06-12BUY267102.790101.470 101.602USD 27,128 -
2025-06-11BUY356104.010100.140 100.527USD 35,788 -
2025-06-06SELL-445105.200103.730 103.877USD -46,225 -
2025-06-05SELL-267103.980101.750 101.973USD -27,227 -
2025-06-04SELL-356102.840101.320 101.472USD -36,124 -
2025-06-02BUY1,157 102.470* -
2025-05-30SELL-255 101.780* -
2025-05-29BUY88 102.040* -
2025-05-28SELL-88105.570104.250 104.382USD -9,186 -
2025-05-27BUY968106.060104.165 104.355USD 101,015 -
2025-05-23SELL-1,760 103.160* -
2025-05-22SELL-1,936104.690103.080 103.241USD -199,875 -
2025-05-21BUY88104.780102.750 102.953USD 9,060 -
2025-05-20BUY704104.890103.200 103.369USD 72,772 -
2025-05-19BUY2,552 104.750* -
2025-05-16BUY2,376105.110102.690 102.932USD 244,566 -
2025-05-15BUY1,958 102.560* -
2025-05-14BUY1,780 103.230* -
2025-05-13SELL-356 105.050* -
2025-05-12BUY89 102.040* -
2025-05-09BUY267 97.420* -
2025-05-08SELL-2,552 97.740* -
2025-05-07SELL-1,232 106.720* -
2025-05-06BUY3,080 107.140* -
2025-05-02BUY264106.650104.630 104.832USD 27,676 -
2025-05-01SELL-440106.410104.140 104.367USD -45,921 -
2025-04-30BUY264103.980100.340 100.704USD 26,586 -
2025-04-29BUY616104.535101.970 102.227USD 62,972 -
2025-04-28BUY1,314103.080100.940 101.154USD 132,916 -
2025-04-25BUY1,232101.92099.993 100.185USD 123,428 -
2025-04-24BUY352101.19096.760 97.203USD 34,215 -
2025-04-23BUY96899.54096.300 96.624USD 93,532 -
2025-04-22SELL-53495.06091.240 91.622USD -48,926 -
2025-04-17BUY17697.31595.800 95.952USD 16,887 -
2025-04-17BUY17697.31595.800 95.952USD 16,887 -
2025-04-16BUY6,22198.60094.800 95.180USD 592,115 -
2025-04-15BUY1,76099.24097.195 97.399USD 171,423 -
2025-04-11BUY2,20098.18094.970 95.291USD 209,640 -
2025-04-10BUY3,60898.19093.580 94.041USD 339,300 -
2025-04-09BUY704100.50087.830 89.097USD 62,724 -
2025-04-08BUY1,84891.89086.820 87.327USD 161,380 -
2025-04-07BUY2,10891.38081.700 82.668USD 174,264 -
2025-04-04SELL-5,28087.79084.280 84.631USD -446,852 -
2025-04-02BUY616 98.080* -
2025-03-31SELL-2,376 96.260* -
2025-03-28SELL-1,496 96.600* -
2025-03-27SELL-440 99.540* -
2025-03-26BUY792 101.010* -
2025-03-25SELL-1,056 102.090* -
2025-03-24BUY616 99.790* -
2025-03-21BUY1,056 98.650* -
2025-03-19BUY164 98.170* -
2025-03-18SELL-1,584 96.910* -
2025-03-17BUY1,672 96.670* -
2025-03-14BUY1,496 96.250* -
2025-03-13BUY7,380 93.420* -
2025-03-12BUY3,520 97.930* -
2025-03-11BUY1,408 98.280* -
2025-03-07BUY832 101.280* -
2025-03-06SELL-792 101.720* -
2025-03-05BUY2,740 106.800* -
2025-03-04BUY528 106.480* -
2025-03-03BUY2,376110.670108.620 108.825USD 258,568 -
2025-02-28SELL-616108.260105.900 106.136USD -65,380 -
2025-02-27BUY88111.310107.000 107.431USD 9,454 -
2025-02-26SELL-176110.290107.830 108.076USD -19,021 -
2025-02-25BUY1,672108.570105.780 106.059USD 177,331 -
2025-02-21BUY1,232114.570109.930 110.394USD 136,005 -
2025-02-20BUY704114.530110.830 111.200USD 78,285 -
2025-02-19BUY176114.630111.880 112.155USD 19,739 -
2025-02-18BUY440114.820112.460 112.696USD 49,586 -
2025-02-13BUY1,496110.030107.610 107.852USD 161,347 -
2025-02-12BUY528107.800104.270 104.623USD 55,241 -
2025-02-11SELL-176110.330107.810 108.062USD -19,019 -
2025-02-07SELL-704110.530102.370 103.186USD -72,643 -
2025-02-06BUY352105.820103.960 104.146USD 36,659 -
2025-02-04BUY3,080102.830100.700 100.913USD 310,812 -
2025-02-03BUY1,144101.41098.120 98.449USD 112,626 -
2025-01-31BUY264102.870100.470 100.710USD 26,587 -
2025-01-30BUY176102.170100.020 100.235USD 17,641 -
2025-01-29BUY1,672100.21398.201 98.402USD 164,528 -
2025-01-28BUY792100.36695.550 96.032USD 76,057 -
2025-01-27BUY1,23298.32594.100 94.522USD 116,452 -
2025-01-24BUY79297.56096.106 96.251USD 76,231 -
2025-01-23BUY2,28898.07395.960 96.171USD 220,040 -
2025-01-22BUY1,49698.34096.590 96.765USD 144,761 -
2025-01-06BUY880101.00097.120 97.508USD 85,807 -
2024-12-10BUY61698.37096.060 96.291USD 59,315 -
2024-12-09BUY704100.40096.200 96.620USD 68,020 -
2024-12-06BUY1,05699.71098.100 98.261USD 103,764 -
2024-12-05BUY26499.74097.700 97.904USD 25,847 -
2024-12-04BUY96898.50096.050 96.295USD 93,214 -
2024-12-03BUY3,10495.79093.380 93.621USD 290,600 -
2024-12-02BUY25997.18094.930 95.155USD 24,645 -
2024-11-29BUY2,00195.47094.110 94.246USD 188,586 -
2024-11-27BUY2,34996.79093.860 94.153USD 221,165 -
2024-11-26BUY5,04696.70093.970 94.243USD 475,550 -
2024-11-25BUY5,22094.90092.680 92.902USD 484,948 -
2024-11-22BUY6,16094.50092.330 92.547USD 570,090 -
2024-11-21BUY96894.35092.520 92.703USD 89,737 -
2024-11-20BUY88092.49090.610 90.798USD 79,902 -
2024-11-19BUY79291.78089.670 89.881USD 71,186 -
2024-11-18BUY7,11096.74090.960 91.538USD 650,835 -
2024-11-12BUY2,43699.50996.906 97.167USD 236,698 -
2024-11-11BUY1,65397.35092.300 92.805USD 153,407 -
2024-11-08BUY1,24292.52884.260 85.087USD 105,678 -
2024-11-07BUY7,74383.83081.500 81.733USD 632,859 -
2024-11-06BUY2,34981.08079.780 79.910USD 187,709 -
2024-11-05BUY3,46879.45077.720 77.893USD 270,133 -
2024-11-04BUY60979.37077.800 77.957USD 47,476 -
2024-11-01BUY1,39279.42077.820 77.980USD 108,548 -
2024-10-31BUY35279.51078.150 78.286USD 27,557 -
2024-10-30BUY87479.92078.590 78.723USD 68,804 -
2024-10-29BUY2,11280.39078.510 78.698USD 166,210 -
2024-10-28SELL-61681.48080.470 80.571USD -49,632 -
2024-10-25BUY1,05681.80080.220 80.378USD 84,879 -
2024-10-24BUY70481.34080.360 80.458USD 56,642 -
2024-10-23BUY88082.89080.240 80.505USD 70,844 -
2024-10-22BUY2,27082.97081.200 81.377USD 184,726 -
2024-10-21BUY2,46483.22081.770 81.915USD 201,839 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,156,7666,3153,400,64263.4%
2025-09-18891,9872,7631,765,42250.5%
2025-09-17734,8661,1811,527,91948.1%
2025-09-161,187,0152,5651,859,16763.8%
2025-09-151,089,3981,1962,171,35950.2%
2025-09-12851,8342,2641,727,09549.3%
2025-09-111,435,3192,0332,433,35159.0%
2025-09-10886,23010,3621,904,05046.5%
2025-09-09725,3802,2471,616,52144.9%
2025-09-081,051,1258,2092,121,95349.5%
2025-09-051,885,26912,4613,227,91558.4%
2025-09-04903,2622,5902,555,65235.3%
2025-09-03782,0366661,750,47744.7%
2025-09-021,428,4822,0173,049,33546.8%
2025-08-29706,8438691,565,69145.1%
2025-08-28891,9381,8711,825,91048.8%
2025-08-27880,43497,8481,961,68844.9%
2025-08-26942,8052,6232,109,70044.7%
2025-08-251,854,6231,2373,077,18360.3%
2025-08-221,191,5451,2062,262,90852.7%
2025-08-212,904,7652,8734,185,12469.4%
2025-08-204,076,6383,0335,585,13173.0%
2025-08-194,483,0853,9866,537,57468.6%
2025-08-184,109,5712,9935,272,92477.9%
2025-08-153,148,0701314,104,53676.7%
2025-08-143,655,2225,8985,017,26372.9%
2025-08-134,508,5695,2495,987,69375.3%
2025-08-124,852,8213,3726,697,79172.5%
2025-08-112,661,35413,4195,275,87350.4%
2025-08-081,944,65656,6906,470,42830.1%
2025-08-078,746,844602,51921,108,62541.4%
2025-08-061,595,3637862,625,71360.8%
2025-08-05779,9271,1421,522,22751.2%
2025-08-04626,6322691,532,82440.9%
2025-08-01869,5584,9371,931,04345.0%
2025-07-31791,6947011,415,56455.9%
2025-07-301,234,0228672,107,75058.5%
2025-07-29593,1621911,151,79951.5%
2025-07-28398,143115702,37556.7%
2025-07-25391,4983,777619,23963.2%
2025-07-24429,8292,654780,12255.1%
2025-07-23502,1641,475858,69758.5%
2025-07-22454,941299940,24848.4%
2025-07-21742,3965621,181,07862.9%
2025-07-18607,6231,5291,013,39360.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy