ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for FTV

Stock NameForesight VCT PLC
TickerFTV(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B68K3716
LEI213800GNTY699WHACF46

Show aggregate FTV holdings

News associated with FTV

Avantax Advisory Services Inc. Lowers Stake in Fortive Corporation (NYSE:FTV)
Avantax Advisory Services Inc. lessened its stake in Fortive Corporation (NYSE:FTV – Free Report) by 35.9% in the 1st quarter, Holdings Channel reports. The firm owned 5,484 shares of the technology company’s stock after selling 3,075 shares during the period. Avantax Advisory Services Inc.’s holdings in Fortive were worth $401,000 at the end of the […] - 2025-08-07 04:32:52
5,788 Shares in Fortive Corporation (NYSE:FTV) Purchased by Arkadios Wealth Advisors
Arkadios Wealth Advisors bought a new stake in Fortive Corporation (NYSE:FTV – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor bought 5,788 shares of the technology company’s stock, valued at approximately $424,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Cambridge Investment Research Advisors Inc. […] - 2025-08-06 05:24:51
Fortive Corporation (NYSE:FTV) Shares Sold by Cetera Investment Advisers
Cetera Investment Advisers lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 3.0% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 49,517 shares of the technology company’s stock after selling 1,554 shares during the period. Cetera Investment Advisers’ holdings in Fortive were […] - 2025-08-05 04:48:55
Fortive (FTV) Q2 Revenue Tops Estimates
Key PointsGAAP revenue from continuing operations in Q2 2025 slightly exceeded analyst expectations at $1,020 million, versus an estimate of $1,013.4 million. - 2025-07-31 06:30:05
Fortive (NYSE:FTV) Stock Rating Lowered by Melius
Fortive (NYSE:FTV – Get Free Report) was downgraded by investment analysts at Melius from a “buy” rating to a “hold” rating in a research note issued on Tuesday, MarketBeat Ratings reports. They currently have a $62.00 price objective on the technology company’s stock. Melius’ price target suggests a potential upside of 21.41% from the company’s […] - 2025-07-24 06:12:51
Contrasting Fortive (NYSE:FTV) & Itron (NASDAQ:ITRI)
Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, profitability, dividends, analyst recommendations, earnings, institutional ownership and valuation. Risk and Volatility Itron has a beta of […] - 2025-07-22 04:00:49
Fortive Corporation (NYSE:FTV) Shares Bought by Cerity Partners LLC
Cerity Partners LLC lifted its stake in shares of Fortive Corporation (NYSE:FTV – Free Report) by 21.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 78,047 shares of the technology company’s stock after purchasing an additional 13,609 shares during the quarter. […] - 2025-07-17 06:56:53
World Investment Advisors Buys 1,234 Shares of Fortive Corporation (NYSE:FTV)
World Investment Advisors lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 32.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,037 shares of the technology company’s stock after purchasing an additional 1,234 shares during the period. […] - 2025-07-11 06:13:03
OneDigital Investment Advisors LLC Sells 58,780 Shares of Fortive Corporation (NYSE:FTV)
OneDigital Investment Advisors LLC decreased its holdings in shares of Fortive Corporation (NYSE:FTV – Free Report) by 91.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,478 shares of the technology company’s stock after selling 58,780 shares during the quarter. […] - 2025-07-11 05:24:59
Analyzing Fortive (NYSE:FTV) and Itron (NASDAQ:ITRI)
Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, profitability, valuation, earnings, dividends and risk. Profitability This table compares Itron and Fortive’s net […] - 2025-07-10 02:20:51
Fortive Corporation (NYSE:FTV) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 5.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,117 shares of the technology company’s stock after selling 194 shares during the quarter. DAVENPORT & […] - 2025-07-09 06:56:46
Principal Financial Group Inc. Sells 7,880 Shares of Fortive Corporation (NYSE:FTV)
Principal Financial Group Inc. decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 387,900 shares of the technology company’s stock after selling 7,880 shares during the quarter. Principal Financial […] - 2025-07-09 05:44:51
Fortive Corporation (NYSE:FTV) Shares Sold by Teacher Retirement System of Texas
Teacher Retirement System of Texas lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 53.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 50,753 shares of the technology company’s stock after selling 57,761 shares during the period. […] - 2025-07-09 05:13:12
Raymond James Financial Cuts Fortive (NYSE:FTV) Price Target to $65.00
Fortive (NYSE:FTV – Get Free Report) had its price target lowered by research analysts at Raymond James Financial from $90.00 to $65.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the technology company’s stock. Raymond James Financial’s price target suggests a potential upside of 21.95% from the company’s […] - 2025-07-03 06:36:53
Mirae Asset Global Investments Co. Ltd. Has $3.07 Million Holdings in Fortive Corporation (NYSE:FTV)
Mirae Asset Global Investments Co. Ltd. lifted its position in Fortive Corporation (NYSE:FTV – Free Report) by 12.5% in the 1st quarter, Holdings Channel reports. The fund owned 42,207 shares of the technology company’s stock after buying an additional 4,705 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Fortive were worth […] - 2025-07-03 05:22:50
Fortive (NYSE:FTV) Price Target Cut to $55.00 by Analysts at Wells Fargo & Company
Fortive (NYSE:FTV – Free Report) had its price objective decreased by Wells Fargo & Company from $72.00 to $55.00 in a report released on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the technology company’s stock. Other equities research analysts have also issued reports about the stock. BNP Paribas restated […] - 2025-07-02 04:33:01
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 08:44:33
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:21:21
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 03:50:24
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 02:41:05
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
S&P 500 Movers: FTV, HPE
In early trading on Monday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 11.6%. Year to date, Hewlett Packard Enterprise has lost about 3.8% of its value. And the worst performing S&P 500 - 2025-06-30 11:28:34
Transcend Capital Advisors LLC Has $359,000 Position in Fortive Corporation (NYSE:FTV)
Transcend Capital Advisors LLC lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,905 shares of the technology company’s stock after acquiring an additional 1,031 shares during the quarter. Transcend Capital Advisors LLC’s […] - 2025-06-30 05:23:02

iShares Core S&P 500 UCITS ETF USD (Acc) FTV holdings

DateNumber of FTV Shares HeldBase Market Value of FTV SharesLocal Market Value of FTV SharesChange in FTV Shares HeldChange in FTV Base ValueCurrent Price per FTV Share HeldPrevious Price per FTV Share Held
2026-02-09 (Monday)747,536FTV holding increased by 132USD 45,375,435FTV holding increased by 441507USD 45,375,435132USD 441,507 USD 60.7 USD 60.12
2026-02-06 (Friday)747,404FTV holding increased by 837USD 44,933,928FTV holding increased by 4843280USD 44,933,928837USD 4,843,280 USD 60.12 USD 53.7
2026-02-02 (Monday)746,567FTV holding increased by 44USD 40,090,648FTV holding increased by 666768USD 40,090,64844USD 666,768 USD 53.7 USD 52.81
2026-01-30 (Friday)746,523USD 39,423,880FTV holding decreased by -201561USD 39,423,8800USD -201,561 USD 52.81 USD 53.08
2026-01-29 (Thursday)746,523FTV holding decreased by -308USD 39,625,441FTV holding increased by 192764USD 39,625,441-308USD 192,764 USD 53.08 USD 52.8
2026-01-28 (Wednesday)746,831FTV holding decreased by -880USD 39,432,677FTV holding decreased by -308163USD 39,432,677-880USD -308,163 USD 52.8 USD 53.15
2026-01-27 (Tuesday)747,711FTV holding decreased by -264USD 39,740,840FTV holding decreased by -1210791USD 39,740,840-264USD -1,210,791 USD 53.15 USD 54.75
2026-01-26 (Monday)747,975FTV holding increased by 132USD 40,951,631FTV holding increased by 126882USD 40,951,631132USD 126,882 USD 54.75 USD 54.59
2026-01-23 (Friday)747,843FTV holding increased by 484USD 40,824,749FTV holding decreased by -70735USD 40,824,749484USD -70,735 USD 54.59 USD 54.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTV by Blackrock for IE00B5BMR087

Show aggregate share trades of FTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY132 60.700* -
2026-02-06BUY837 60.120* -
2026-02-02BUY4453.90052.750 52.865GBX 2,326 -
2026-01-29SELL-30853.68052.530 52.645GBX -16,215 -
2026-01-28SELL-88053.53052.785 52.859GBX -46,516 -
2026-01-27SELL-26454.65053.080 53.237GBX -14,055 -
2026-01-26BUY13255.13054.470 54.536GBX 7,199 -
2026-01-23BUY48454.78053.930 54.015GBX 26,143 -
2026-01-22SELL-52855.08054.360 54.432GBX -28,740 -
2026-01-21BUY17654.94052.740 52.960GBX 9,321 -
2026-01-20SELL-26454.59052.635 52.830GBX -13,947 -
2026-01-16SELL-39655.19054.345 54.430GBX -21,554 -
2026-01-15BUY39656.03055.320 55.391GBX 21,935 -
2026-01-14BUY35255.76554.775 54.874GBX 19,316 -
2026-01-13BUY17655.91054.130 54.308GBX 9,558 -
2026-01-12BUY8855.64054.655 54.753GBX 4,818 -
2026-01-09BUY26455.64054.270 54.407GBX 14,363 -
2026-01-08BUY17655.89053.880 54.081GBX 9,518 -
2026-01-07BUY35255.63054.085 54.239GBX 19,092 -
2026-01-06SELL-30853.83053.410 53.452GBX -16,463 -
2026-01-05BUY57255.05052.660 52.899GBX 30,258 -
2026-01-02BUY48455.69055.003 55.072GBX 26,655 -
2025-12-31BUY30856.12055.185 55.279GBX 17,026 -
2025-12-31BUY30856.12055.185 55.279GBX 17,026 -
2025-12-30SELL-4456.19055.890 55.920GBX -2,460 -
2025-12-22BUY22055.76054.780 54.878GBX 12,073 -
2025-12-19SELL-52,76655.01054.470 54.524GBX -2,877,013 -
2025-12-18BUY23555.67054.480 54.599GBX 12,831 -
2025-12-17BUY14155.70554.480 54.602GBX 7,699 -
2025-12-16BUY32955.67054.580 54.689GBX 17,993 -
2025-12-15BUY28255.47554.760 54.831GBX 15,462 -
2025-12-11SELL-5955.52054.640 54.728GBX -3,229 -
2025-12-10SELL-37655.03553.660 53.797GBX -20,228 -
2025-12-09SELL-1,93054.38053.620 53.696GBX -103,633 -
2025-12-08SELL-9454.13053.380 53.455GBX -5,025 -
2025-12-05SELL-6,62754.09053.130 53.226GBX -352,729 -
2025-12-03BUY28253.60053.050 53.105GBX 14,976 -
2025-12-02BUY47053.35552.570 52.648GBX 24,745 -
2025-12-01BUY32953.52052.740 52.818GBX 17,377 -
2025-11-28BUY4753.54053.010 53.063GBX 2,494 -
2025-11-26BUY4753.54553.010 53.064GBX 2,494 -
2025-11-26BUY4753.54553.010 53.064GBX 2,494 -
2025-11-25SELL-79953.52552.700 52.783GBX -42,173 -
2025-11-24SELL-1,69253.07052.455 52.517GBX -88,858 -
2025-11-21SELL-84653.32050.920 51.160GBX -43,281 -
2025-11-20SELL-98751.66050.370 50.499GBX -49,843 -
2025-11-19SELL-47050.96050.090 50.177GBX -23,583 -
2025-11-18SELL-1,50450.81050.100 50.171GBX -75,457 -
2025-11-17SELL-9451.83050.440 50.579GBX -4,754 -
2025-11-14SELL-32951.96551.470 51.520GBX -16,950 -
2025-11-13SELL-37652.65551.870 51.949GBX -19,533 -
2025-11-10BUY37651.58050.870 50.941GBX 19,154 -
2025-11-06SELL-23051.36050.520 50.604GBX -11,639 -
2025-11-05SELL-14150.94050.055 50.144GBX -7,070 -
2025-11-04SELL-59750.39049.630 49.706GBX -29,674 -
2025-10-31SELL-9450.97049.950 50.052GBX -4,705 -
2025-10-30BUY32952.83050.250 50.508GBX 16,617 -
2025-10-29BUY32950.34055.910 55.353GBX 18,211 -
2025-10-28BUY1,41049.16049.580 49.538GBX 69,849 -
2025-10-27BUY75249.47049.950 49.902GBX 37,526 -
2025-10-24BUY9449.47050.050 49.992GBX 4,699 -
2025-10-23SELL-18849.62049.750 49.737GBX -9,351 -
2025-10-22BUY37649.08049.940 49.854GBX 18,745 -
2025-10-21BUY14149.78050.160 50.122GBX 7,067 -
2025-10-17BUY70548.66048.860 48.840GBX 34,432 -
2025-10-16BUY4748.69048.940 48.915GBX 2,299 -
2025-10-14SELL-28249.03049.310 49.282GBX -13,898 -
2025-10-13BUY32948.58048.860 48.832GBX 16,066 -
2025-10-02BUY51749.78050.790 50.689GBX 26,206 -
2025-10-01BUY32950.08050.220 50.206GBX 16,518 -
2025-09-30BUY47048.99049.010 49.008GBX 23,034 -
2025-09-29BUY42348.91049.260 49.225GBX 20,822 -
2025-09-26BUY51748.53048.560 48.557GBX 25,104 -
2025-09-25BUY65847.67047.940 47.913GBX 31,527 -
2025-09-24BUY2,44448.16048.810 48.745GBX 119,133 -
2025-09-18BUY4748.83049.390 49.334GBX 2,319 -
2025-09-17BUY42348.03049.745 49.573GBX 20,970 -
2025-09-16BUY18848.75049.005 48.980GBX 9,208 -
2025-09-09BUY23547.71047.905 47.885GBX 11,253 -
2025-09-08BUY9447.98048.040 48.034GBX 4,515 -
2025-09-05BUY1,08147.87048.395 48.343GBX 52,258 -
2025-08-22BUY4749.31049.520 49.499GBX 2,326 -
2025-08-21BUY14147.76048.710 48.615GBX 6,855 -
2025-08-20BUY18848.04048.505 48.459GBX 9,110 -
2025-08-19BUY28248.16048.730 48.673GBX 13,726 -
2025-07-31BUY4747.93049.310 49.172GBX 2,311 -
2025-07-30BUY37649.65052.860 52.539GBX 19,755 -
2025-07-29BUY4750.92051.540 51.478GBX 2,419 -
2025-07-24BUY4751.06051.470 51.429GBX 2,417 -
2025-07-23BUY28251.11051.430 51.398GBX 14,494 -
2025-07-22BUY42351.08051.100 51.098GBX 21,614 -
2025-07-21BUY9450.14050.910 50.833GBX 4,778 -
2025-07-18SELL-47050.53051.500 51.403GBX -24,159 -
2025-07-17BUY4751.27051.305 51.302GBX 2,411 -
2025-07-16BUY18850.32051.440 51.328GBX 9,650 -
2025-07-15SELL-72051.15052.320 52.203GBX -37,586 -
2025-07-11SELL-9452.69052.810 52.798GBX -4,963 -
2025-07-10BUY37653.06053.500 53.456GBX 20,099 -
2025-07-09BUY37652.99053.030 53.026GBX 19,938 -
2025-07-08BUY28252.80053.510 53.439GBX 15,070 -
2025-07-07SELL-1,08153.00053.280 53.252GBX -57,565 -
2025-07-02SELL-1,36353.34053.560 53.538GBX -72,972 -
2025-06-27BUY42353.95654.145 54.126GBX 22,895 -
2025-06-25SELL-9452.81153.323 53.272GBX -5,008 -
2025-06-24BUY4753.25553.504 53.479GBX 2,514 -
2025-06-23BUY1,22252.99253.003 53.002GBX 64,768 -
2025-06-20SELL-14152.48753.240 53.165GBX -7,496 -
2025-06-18SELL-28252.62253.188 53.131GBX -14,983 -
2025-06-13SELL-14152.32153.075 52.999GBX -7,473 -
2025-06-12BUY14153.45953.674 53.652GBX 7,565 -
2025-06-11BUY18853.73055.109 54.971GBX 10,335 -
2025-06-06SELL-23555.03455.426 55.387GBX -13,016 -
2025-06-05SELL-14154.07754.544 54.497GBX -7,684 -
2025-06-04SELL-18854.19754.642 54.598GBX -10,264 -
2025-06-02BUY61152.94653.044 53.035GBX 32,404 -
2025-05-30SELL-13852.89453.489 53.430GBX -7,373 -
2025-05-29BUY4753.55754.288 54.215GBX 2,548 -
2025-05-28SELL-4753.88854.672 54.594GBX -2,566 -
2025-05-27BUY51753.39953.406 53.405GBX 27,611 -
2025-05-23SELL-94052.50252.817 52.785GBX -49,618 -
2025-05-22SELL-1,03452.86453.271 53.230GBX -55,040 -
2025-05-21BUY4752.82654.054 53.931GBX 2,535 -
2025-05-20BUY37654.22054.710 54.661GBX 20,552 -
2025-05-19BUY1,36354.72554.853 54.840GBX 74,747 -
2025-05-16BUY1,26955.15455.222 55.216GBX 70,068 -
2025-05-15BUY1,03454.61954.996 54.959GBX 56,827 -
2025-05-14BUY94054.78555.622 55.538GBX 52,206 -
2025-05-13SELL-18855.50156.270 56.193GBX -10,564 -
2025-05-12BUY4755.56955.983 55.942GBX 2,629 -
2025-05-09BUY14153.14253.346 53.326GBX 7,519 -
2025-05-08SELL-1,36352.62253.082 53.036GBX -72,288 -
2025-05-07SELL-65851.26651.831 51.775GBX -34,068 -
2025-05-06BUY1,64550.67851.417 51.343GBX 84,459 -
2025-05-02BUY14150.90451.635 51.562GBX 7,270 -
2025-05-01SELL-23550.32450.610 50.582GBX -11,887 -
2025-04-30BUY14152.51752.638 52.625GBX 7,420 -
2025-04-29BUY32952.06552.276 52.255GBX 17,192 -
2025-04-28BUY70151.85452.472 52.410GBX 36,739 -
2025-04-25BUY65851.93752.494 52.439GBX 34,505 -
2025-04-24BUY18851.93752.035 52.025GBX 9,781 -
2025-04-23BUY51750.53552.072 51.919GBX 26,842 -
2025-04-22SELL-28649.72949.804 49.797GBX -14,242 -
2025-04-17BUY9449.31449.623 49.592GBX 4,662 -
2025-04-16BUY18848.98349.913 49.820GBX 9,366 -
2025-04-15BUY94049.57850.211 50.148GBX 47,139 -
2025-04-11BUY1,17548.96849.359 49.320GBX 57,951 -
2025-04-10BUY1,92748.05650.381 50.148GBX 96,635 -
2025-04-09BUY37651.06351.424 51.388GBX 19,322 -
2025-04-08BUY98747.15950.241 49.933GBX 49,284 -
2025-04-07BUY1,12648.71950.279 50.123GBX 56,438 -
2025-04-04SELL-2,82048.32749.646 49.514GBX -139,629 -
2025-04-02BUY32955.98356.153 56.136GBX 18,469 -
2025-03-31SELL-1,26955.14755.320 55.303GBX -70,179 -
2025-03-28SELL-79954.73256.232 56.082GBX -44,810 -
2025-03-27SELL-23556.20956.903 56.833GBX -13,356 -
2025-03-26BUY42356.66257.679 57.577GBX 24,355 -
2025-03-25SELL-56457.24957.524 57.497GBX -32,428 -
2025-03-24BUY32957.20457.445 57.421GBX 18,892 -
2025-03-21SELL-11,67856.36056.420 56.414GBX -658,808 -
2025-03-19BUY9056.70757.020 56.988GBX 5,129 -
2025-03-18SELL-86456.05156.255 56.234GBX -48,586 -
2025-03-17BUY91256.32356.556 56.533GBX 51,558 -
2025-03-14BUY81655.54655.652 55.641GBX 45,403 -
2025-03-13BUY4,02654.12255.539 55.397GBX 223,029 -
2025-03-12BUY1,92055.67456.632 56.536GBX 108,549 -
2025-03-11BUY76855.91656.650 56.577GBX 43,451 -
2025-03-07BUY45657.72458.086 58.050GBX 26,471 -
2025-03-06SELL-43258.17658.621 58.576GBX -25,305 -
2025-03-05BUY1,49458.86259.322 59.276GBX 88,558 -
2025-03-04BUY28858.18459.201 59.099GBX 17,021 -
2025-03-03BUY1,29659.53360.844 60.713GBX 78,684 -
2025-02-28SELL-33659.94060.286 60.252GBX -20,245 -
2025-02-27BUY4859.98560.934 60.839GBX 2,920 -
2025-02-26SELL-9660.21960.844 60.781GBX -5,835 -
2025-02-25BUY91259.98560.769 60.690GBX 55,350 -
2025-02-21BUY67260.30961.688 61.550GBX 41,362 -
2025-02-20BUY38461.67362.788 62.677GBX 24,068 -
2025-02-19BUY9662.53262.653 62.641GBX 6,013 -
2025-02-18BUY24061.61361.786 61.769GBX 14,824 -
2025-02-13BUY81661.54561.613 61.606GBX 50,270 -
2025-02-12BUY28860.41460.445 60.442GBX 17,407 -
2025-02-11SELL-9660.42260.663 60.639GBX -5,821 -
2025-02-07SELL-38459.60160.543 60.448GBX -23,212 -
2025-02-06BUY19260.16660.196 60.193GBX 11,557 -
2025-02-04BUY1,68060.36960.784 60.742GBX 102,047 -
2025-02-03BUY62460.46761.078 61.017GBX 38,074 -
2025-01-31BUY14461.28962.170 62.082GBX 8,940 -
2025-01-30BUY9661.51561.763 61.739GBX 5,927 -
2025-01-29BUY91260.77660.980 60.959GBX 55,595 -
2025-01-28BUY43260.58060.663 60.655GBX 26,203 -
2025-01-27BUY67260.11360.678 60.622GBX 40,738 -
2025-01-24BUY43260.67860.810 60.797GBX 26,264 -
2025-01-23BUY1,24860.46760.799 60.766GBX 75,836 -
2025-01-22BUY81660.43761.040 60.980GBX 49,759 -
2025-01-06BUY48057.66457.965 57.935GBX 27,809 -
2024-12-10BUY33659.02059.427 59.387GBX 19,954 -
2024-12-09BUY38459.11859.746 59.683GBX 22,918 -
2024-12-06BUY57659.45060.083 60.020GBX 34,571 -
2024-12-05BUY14459.63859.683 59.679GBX 8,594 -
2024-12-04BUY52859.40559.593 59.574GBX 31,455 -
2024-12-03BUY1,69259.20959.503 59.473GBX 100,629 -
2024-12-02BUY14259.50359.849 59.815GBX 8,494 -
2024-11-29BUY1,10459.78160.136 60.100GBX 66,351 -
2024-11-27BUY1,29659.83460.098 60.072GBX 77,853 -
2024-11-26BUY2,78459.50359.849 59.815GBX 166,524 -
2024-11-25BUY2,88060.04560.407 60.371GBX 173,868 -
2024-11-22BUY3,36059.09659.220 59.208GBX 198,938 -
2024-11-21BUY52857.98858.044 58.039GBX 30,644 -
2024-11-20BUY48057.08457.099 57.097GBX 27,407 -
2024-11-19BUY43256.14256.341 56.321GBX 24,331 -
2024-11-18BUY3,88856.22556.436 56.414GBX 219,339 -
2024-11-12BUY1,34456.55657.664 57.553GBX 77,351 -
2024-11-11BUY91257.39357.807 57.766GBX 52,682 -
2024-11-08BUY68456.66956.745 56.737GBX 38,808 -
2024-11-07BUY4,27255.77256.078 56.047GBX 239,433 -
2024-11-06BUY1,29655.98356.161 56.143GBX 72,761 -
2024-11-05BUY1,91453.79854.333 54.280GBX 103,891 -
2024-11-04BUY33653.62554.062 54.018GBX 18,150 -
2024-11-01BUY76853.76054.393 54.330GBX 41,725 -
2024-10-31BUY19253.82854.687 54.601GBX 10,483 -
2024-10-30BUY47754.32656.127 55.946GBX 26,686 -
2024-10-29BUY1,15256.21756.684 56.638GBX 65,246 -
2024-10-28SELL-33656.63957.219 57.161GBX -19,206 -
2024-10-25BUY57656.49657.091 57.032GBX 32,850 -
2024-10-24BUY38456.53457.065 57.012GBX 21,892 -
2024-10-23BUY48056.90357.355 57.310GBX 27,509 -
2024-10-22BUY1,24057.16757.965 57.885GBX 71,778 -
2024-10-21BUY1,34458.11658.583 58.537GBX 78,673 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19766,90781,472,58852.1%
2025-09-18484,838325845,96057.3%
2025-09-17896,7032,3401,254,54771.5%
2025-09-16649,7719980,51066.3%
2025-09-15582,7911,464827,55570.4%
2025-09-12805,9471,1051,327,93460.7%
2025-09-11966,8271,7041,765,25054.8%
2025-09-10580,8796791,460,30239.8%
2025-09-09559,46301,204,42046.5%
2025-09-08681,3321,6401,048,44265.0%
2025-09-05532,274204850,40862.6%
2025-09-04463,9760756,61361.3%
2025-09-03468,365169861,69754.4%
2025-09-02501,116651,091,74545.9%
2025-08-29273,8430607,55145.1%
2025-08-28492,3841111,082,68045.5%
2025-08-27236,789111551,10043.0%
2025-08-26393,74856884,16644.5%
2025-08-25404,33723833,78848.5%
2025-08-22644,5993101,152,63055.9%
2025-08-21379,55411,342,72928.3%
2025-08-201,024,974262,205,89046.5%
2025-08-19262,30720,665694,92937.7%
2025-08-18335,1251141,003,25633.4%
2025-08-15582,66001,696,85534.3%
2025-08-14318,1301,4701,225,71626.0%
2025-08-13324,3333541,831,87417.7%
2025-08-12395,12301,908,00120.7%
2025-08-11416,9301341,452,80028.7%
2025-08-08311,862311,172,53226.6%
2025-08-07229,18301,027,34622.3%
2025-08-06522,1632,4721,459,02935.8%
2025-08-05822,82603,404,54724.2%
2025-08-04479,87801,866,39325.7%
2025-08-01486,6211,2001,552,98331.3%
2025-07-31844,4806,2041,720,54149.1%
2025-07-302,673,90114,284,36662.4%
2025-07-29776,3182201,439,37553.9%
2025-07-28854,1937721,203,19871.0%
2025-07-25737,95101,299,33856.8%
2025-07-24229,9860739,46531.1%
2025-07-23405,63310,465879,20946.1%
2025-07-22511,4681041,061,02048.2%
2025-07-21555,4190973,45857.1%
2025-07-18388,2550909,12342.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy