Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for GD

Stock NameGeneral Dynamics Corporation
TickerGD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3695501086
LEI9C1X8XOOTYY2FNYTVH06

Show aggregate GD holdings

News associated with GD

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
How To YieldBoost General Dynamics From 1.8% To 4.1% Using Options
Shareholders of General Dynamics Corp (Symbol: GD) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the January 2028 covered call at the $400 strike and collect the premium based on the $17.50 bid, which annualizes to an additional 2.3% ra - 2025-09-17 12:38:31
Notable ETF Outflow Detected - ITA, NOC, GD, LHX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army
BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Notable ETF Inflow Detected - CGUS, GD, FIS, APD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
General Dynamics (NYSE:GD) & Redwire (NYSE:RDW) Head-To-Head Survey
General Dynamics (NYSE:GD – Get Free Report) and Redwire (NYSE:RDW – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, valuation, earnings, profitability, institutional ownership, risk and dividends. Risk & Volatility General Dynamics has a beta of […] - 2025-08-11 05:16:49
Analysts Set General Dynamics Corporation (NYSE:GD) Target Price at $315.78
Shares of General Dynamics Corporation (NYSE:GD – Get Free Report) have been assigned an average rating of “Hold” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation and nine have issued a buy recommendation […] - 2025-08-11 03:55:00
Sen. John Boozman Sells General Dynamics Corporation (NYSE:GD) Stock
Senator John Boozman (R-Arkansas) recently sold shares of General Dynamics Corporation (NYSE:GD). In a filing disclosed on August 06th, the Senator disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on July 31st. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of GE Aerospace […] - 2025-08-08 03:04:50
General Dynamics Corporation (NYSE:GD) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 189.5% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,273 shares of the aerospace company’s stock after acquiring an additional 2,797 shares during the period. Federated Hermes Inc.’s […] - 2025-08-07 04:52:52
General Dynamics (NYSE:GD) Stock Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of General Dynamics Corporation (NYSE:GD). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-06 03:04:53
See Which Of The Latest 13F Filers Holds GD
At Holdings Channel, we have reviewed the latest batch of the 20 most recent 13F filings for the 06/30/2025 reporting period, and noticed that General Dynamics Corp (Symbol: GD) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a g - 2025-08-01 14:06:08
General Dynamics (NYSE:GD) Price Target Raised to $350.00
General Dynamics (NYSE:GD – Free Report) had its target price hoisted by Barclays from $285.00 to $350.00 in a report released on Tuesday morning,Benzinga reports. They currently have an overweight rating on the aerospace company’s stock. Several other equities analysts also recently commented on the stock. Deutsche Bank Aktiengesellschaft upgraded shares of General Dynamics from […] - 2025-08-01 02:54:47
General Dynamics (NYSE:GD) and Safran (OTCMKTS:SAFRY) Financial Analysis
Safran (OTCMKTS:SAFRY – Get Free Report) and General Dynamics (NYSE:GD – Get Free Report) are both large-cap aerospace companies, but which is the better business? We will compare the two businesses based on the strength of their profitability, risk, dividends, institutional ownership, analyst recommendations, earnings and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-07-28 04:26:46
General Dynamics (NYSE:GD) Hits New 1-Year High Following Earnings Beat
General Dynamics Corporation (NYSE:GD – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $318.77 and last traded at $316.73, with a volume of 868856 shares. The stock had previously closed at $297.60. The […] - 2025-07-25 04:28:46
Noteworthy ETF Inflows: CGUS, FIS, GD, WH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $162.2 million dollar inflow -- that's a 2.6% increase week over w - 2025-07-23 11:53:13
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Edgestream Partners L.P. Sells 190 Shares of General Dynamics Corporation (NYSE:GD)
Edgestream Partners L.P. cut its holdings in General Dynamics Corporation (NYSE:GD – Free Report) by 19.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 767 shares of the aerospace company’s stock after selling 190 shares during the period. Edgestream Partners L.P.’s holdings in General Dynamics […] - 2025-07-21 04:56:51
Citigroup Forecasts Strong Price Appreciation for General Dynamics (NYSE:GD) Stock
General Dynamics (NYSE:GD – Free Report) had its price target hoisted by Citigroup from $330.00 to $348.00 in a report published on Monday,Benzinga reports. They currently have a buy rating on the aerospace company’s stock. A number of other research firms have also recently commented on GD. Wells Fargo & Company lowered their price target […] - 2025-07-15 03:50:58
Notable ETF Inflow Detected - CGUS, FIS, GD, WWD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $165.3 million dollar inflow -- that's a 2.7% increase week over w - 2025-07-14 11:52:20
General Dynamics (NYSE:GD) Rating Increased to Buy at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft upgraded shares of General Dynamics (NYSE:GD – Free Report) from a hold rating to a buy rating in a report issued on Tuesday morning, Marketbeat Ratings reports. They currently have $342.00 target price on the aerospace company’s stock, up from their previous target price of $298.00. A number of other research firms […] - 2025-07-11 02:36:47
Critical Analysis: General Dynamics (NYSE:GD) and Boeing (NYSE:BA)
General Dynamics (NYSE:GD – Get Free Report) and Boeing (NYSE:BA – Get Free Report) are both large-cap aerospace companies, but which is the better investment? We will compare the two companies based on the strength of their valuation, profitability, institutional ownership, risk, earnings, dividends and analyst recommendations. Profitability This table compares General Dynamics and Boeing’s […] - 2025-07-09 02:33:00
General Dynamics Reaches Analyst Target Price
In recent trading, shares of General Dynamics Corp (Symbol: GD) have crossed above the average analyst 12-month target price of $292.53, changing hands for $294.38/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-07-02 09:59:57
General Dynamics Corporation (NYSE:GD) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its position in General Dynamics Corporation (NYSE:GD – Free Report) by 8.0% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 37,434 shares of the aerospace company’s stock after purchasing an additional 2,786 shares during the quarter. Mirae […] - 2025-07-01 05:42:56
General Dynamics Corporation (NYSE:GD) Shares Sold by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund lessened its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 13.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 10,357 shares of the aerospace company’s stock after selling 1,627 shares during the period. Illinois Municipal Retirement Fund’s […] - 2025-06-30 06:18:43
Robeco Institutional Asset Management B.V. Cuts Stake in General Dynamics Corporation (NYSE:GD)
Robeco Institutional Asset Management B.V. lowered its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 4.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 42,177 shares of the aerospace company’s stock after selling 1,903 shares during the […] - 2025-06-30 05:37:01
TD Cowen Forecasts Strong Price Appreciation for General Dynamics (NYSE:GD) Stock
General Dynamics (NYSE:GD – Get Free Report) had its price target increased by stock analysts at TD Cowen from $290.00 to $300.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the aerospace company’s stock. TD Cowen’s target price points to a potential upside of 2.87% from the […] - 2025-06-27 02:42:44
General Dynamics Corporation (NYSE:GD) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC cut its stake in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 9.1% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 1,581 shares of the aerospace company’s stock after selling 158 shares during the period. Flagship Harbor Advisors LLC’s holdings in […] - 2025-06-26 05:08:55
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29

iShares Core S&P 500 UCITS ETF USD (Acc) GD holdings

DateNumber of GD Shares HeldBase Market Value of GD SharesLocal Market Value of GD SharesChange in GD Shares HeldChange in GD Base ValueCurrent Price per GD Share HeldPrevious Price per GD Share Held
2025-11-12 (Wednesday)602,611USD 210,582,414GD holding decreased by -1789755USD 210,582,4140USD -1,789,755 USD 349.45 USD 352.42
2025-11-11 (Tuesday)602,611USD 212,372,169GD holding increased by 1765651USD 212,372,1690USD 1,765,651 USD 352.42 USD 349.49
2025-11-10 (Monday)602,611GD holding increased by 280USD 210,606,518GD holding increased by 1995199USD 210,606,518280USD 1,995,199 USD 349.49 USD 346.34
2025-11-07 (Friday)602,331USD 208,611,319GD holding increased by 3638080USD 208,611,3190USD 3,638,080 USD 346.34 USD 340.3
2025-11-06 (Thursday)602,331GD holding decreased by -170USD 204,973,239GD holding decreased by -1630379USD 204,973,239-170USD -1,630,379 USD 340.3 USD 342.91
2025-11-05 (Wednesday)602,501GD holding decreased by -105USD 206,603,618GD holding decreased by -373465USD 206,603,618-105USD -373,465 USD 342.91 USD 343.47
2025-11-04 (Tuesday)602,606GD holding decreased by -448USD 206,977,083GD holding increased by 811012USD 206,977,083-448USD 811,012 USD 343.47 USD 341.87
2025-11-03 (Monday)603,054USD 206,166,071GD holding decreased by -1827254USD 206,166,0710USD -1,827,254 USD 341.87 USD 344.9
2025-10-31 (Friday)603,054GD holding decreased by -70USD 207,993,325GD holding increased by 120607USD 207,993,325-70USD 120,607 USD 344.9 USD 344.66
2025-10-30 (Thursday)603,124GD holding increased by 245USD 207,872,718GD holding increased by 795839USD 207,872,718245USD 795,839 USD 344.66 USD 343.48
2025-10-29 (Wednesday)602,879GD holding increased by 245USD 207,076,879GD holding decreased by -1844276USD 207,076,879245USD -1,844,276 USD 343.48 USD 346.68
2025-10-28 (Tuesday)602,634GD holding increased by 1050USD 208,921,155GD holding decreased by -3901217USD 208,921,1551,050USD -3,901,217 USD 346.68 USD 353.77
2025-10-27 (Monday)601,584GD holding increased by 560USD 212,822,372GD holding increased by 2001184USD 212,822,372560USD 2,001,184 USD 353.77 USD 350.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GD by Blackrock for IE00B5BMR087

Show aggregate share trades of GD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY280349.980344.340 344.904USD 96,573 287.61
2025-11-06SELL-170344.290339.740 340.195USD -57,833 287.07 Loss of -9,031 on sale
2025-11-05SELL-105346.535341.050 341.598USD -35,868 286.80 Loss of -5,754 on sale
2025-11-04SELL-448345.230339.000 339.623USD -152,151 286.52 Loss of -23,791 on sale
2025-10-31SELL-70345.400341.345 341.751USD -23,923 285.95 Loss of -3,906 on sale
2025-10-30BUY245349.250343.860 344.399USD 84,378 285.66
2025-10-29BUY245343.480345.755 345.528USD 84,654 285.37
2025-10-28BUY1,050346.680352.650 352.053USD 369,656 285.06
2025-10-27BUY560353.770355.840 355.633USD 199,154 284.71
2025-10-24BUY70350.770360.500 359.527USD 25,167 284.37
2025-10-23SELL-140341.500342.700 342.580USD -47,961 284.08 Loss of -8,190 on sale
2025-10-22BUY280338.240342.280 341.876USD 95,725 283.80
2025-10-21BUY105340.690341.770 341.662USD 35,875 283.51
2025-10-17BUY525331.150332.160 332.059USD 174,331 282.98
2025-10-16BUY35330.590333.380 333.101USD 11,659 282.72
2025-10-14SELL-210335.500338.780 338.452USD -71,075 282.18 Loss of -11,817 on sale
2025-10-13BUY245334.390336.800 336.559USD 82,457 281.90
2025-10-02BUY385341.050341.680 341.617USD 131,523 281.58
2025-10-01BUY245340.750341.190 341.146USD 83,581 281.26
2025-09-30BUY350341.000341.020 341.018USD 119,356 280.94
2025-09-29BUY315332.170337.520 336.985USD 106,150 280.66
2025-09-26BUY385330.340330.630 330.601USD 127,281 280.39
2025-09-25BUY490324.430328.520 328.111USD 160,774 280.14
2025-09-24BUY1,820323.620325.450 325.267USD 591,986 279.90
2025-09-18BUY35324.570325.420 325.335USD 11,387 279.65
2025-09-17BUY315325.280328.470 328.151USD 103,368 279.40
2025-09-16BUY140326.400329.460 329.154USD 46,082 279.13
2025-09-11BUY175329.620330.000 329.962USD 57,743 278.84
2025-09-09BUY175321.330322.400 322.293USD 56,401 278.35
2025-09-08BUY70322.720323.140 323.098USD 22,617 278.09
2025-09-05BUY805322.860324.210 324.075USD 260,880 277.83
2025-09-02BUY735324.390324.880 324.831USD 238,751 277.56
2025-08-22BUY35319.610320.880 320.753USD 11,226 277.31
2025-08-21BUY105316.530318.100 317.943USD 33,384 277.08
2025-08-20BUY140317.480318.640 318.524USD 44,593 276.84
2025-08-19BUY210316.400316.470 316.463USD 66,457 276.60
2025-07-31SELL-1,984311.610313.310 313.140USD -621,270 276.39 Loss of -72,915 on sale
2025-07-30BUY280312.180315.370 315.051USD 88,214 276.17
2025-07-29BUY35314.700316.960 316.734USD 11,086 275.94
2025-07-24BUY35314.240322.500 321.674USD 11,259 275.70
2025-07-23BUY210316.940318.770 318.587USD 66,903 275.45
2025-07-22BUY315297.600298.910 298.779USD 94,115 275.31
2025-07-21BUY70297.050300.000 299.705USD 20,979 275.17
2025-07-18SELL-350298.980301.510 301.257USD -105,440 275.02 Loss of -9,182 on sale
2025-07-17BUY35300.090301.540 301.395USD 10,549 274.87
2025-07-16BUY140300.000302.000 301.800USD 42,252 274.71
2025-07-15SELL-540300.850305.330 304.882USD -164,636 274.54 Loss of -16,386 on sale
2025-07-11SELL-70302.200303.370 303.253USD -21,228 274.36 Loss of -2,023 on sale
2025-07-10BUY280303.380304.220 304.136USD 85,158 274.17
2025-07-09BUY280299.960300.000 299.996USD 83,999 274.00
2025-07-08BUY210296.650301.550 301.060USD 63,223 273.85
2025-07-07SELL-805294.650297.720 297.413USD -239,417 273.72 Loss of -19,077 on sale
2025-07-02SELL-1,015293.920294.330 294.289USD -298,703 273.29 Loss of -21,309 on sale
2025-06-30BUY595291.660293.140 292.992USD 174,330 273.17
2025-06-27BUY315290.740291.600 291.514USD 91,827 273.05
2025-06-25SELL-70285.910287.250 287.116USD -20,098 272.83 Loss of -1,000 on sale
2025-06-24BUY35281.050281.970 281.878USD 9,866 272.78
2025-06-23BUY910282.320283.380 283.274USD 257,779 272.71
2025-06-20SELL-105278.780280.080 279.950USD -29,395 272.66 Loss of -765 on sale
2025-06-18SELL-210278.530283.870 283.336USD -59,501 272.58 Loss of -2,259 on sale
2025-06-13SELL-105283.000286.800 286.420USD -30,074 272.39 Loss of -1,473 on sale
2025-06-12BUY105279.930279.960 279.957USD 29,395 272.33
2025-06-11BUY140275.830277.010 276.892USD 38,765 272.31
2025-06-06SELL-175276.480278.070 277.911USD -48,634 272.20 Loss of -999 on sale
2025-06-05SELL-105274.420275.970 275.815USD -28,961 272.18 Loss of -381 on sale
2025-06-04SELL-140275.030277.320 277.091USD -38,793 272.16 Loss of -690 on sale
2025-06-02BUY455275.710277.840 277.627USD 126,320 272.10
2025-05-30SELL-102278.490278.950 278.904USD -28,448 272.05 Loss of -699 on sale
2025-05-29BUY35275.200275.450 275.425USD 9,640 272.03
2025-05-28SELL-35273.640280.000 279.364USD -9,778 272.01 Loss of -257 on sale
2025-05-27BUY385279.230279.820 279.761USD 107,708 271.95
2025-05-23SELL-700274.750275.630 275.542USD -192,879 271.91 Loss of -2,544 on sale
2025-05-22SELL-770277.030278.790 278.614USD -214,533 271.87 Loss of -5,196 on sale
2025-05-21BUY35277.700281.960 281.534USD 9,854 271.82
2025-05-20BUY280281.570282.880 282.749USD 79,170 271.73
2025-05-19BUY1,015281.370282.910 282.756USD 286,997 271.65
2025-05-16BUY945280.710280.720 280.719USD 265,279 271.57
2025-05-15BUY770278.510278.890 278.852USD 214,716 271.51
2025-05-14BUY700270.690273.220 272.967USD 191,077 271.52
2025-05-13SELL-140273.020277.000 276.602USD -38,724 271.51 Loss of -713 on sale
2025-05-12BUY35276.240276.480 276.456USD 9,676 271.46
2025-05-09BUY105271.560273.670 273.459USD 28,713 271.46
2025-05-08SELL-1,015271.980274.570 274.311USD -278,426 271.46 Loss of -2,894 on sale
2025-05-07SELL-490269.450271.480 271.277USD -132,926 271.48 Profit of 98 on sale
2025-05-06BUY1,225270.610272.000 271.861USD 333,030 271.49
2025-05-02BUY105273.030276.240 275.919USD 28,971 271.47
2025-05-01SELL-175271.510273.280 273.103USD -47,793 271.46 Loss of -287 on sale
2025-04-30BUY105272.120273.030 272.939USD 28,659 271.46
2025-04-29BUY245272.080273.400 273.268USD 66,951 271.45
2025-04-28BUY523271.940275.100 274.784USD 143,712 271.45
2025-04-25BUY490271.970273.520 273.365USD 133,949 271.44
2025-04-24BUY140271.710272.270 272.214USD 38,110 271.44
2025-04-23BUY385265.730272.880 272.165USD 104,784 271.50
2025-04-22SELL-212274.800275.670 275.583USD -58,424 271.46 Loss of -873 on sale
2025-04-17BUY70276.080278.410 278.177USD 19,472 271.35
2025-04-16BUY140276.630280.790 280.374USD 39,252 271.29
2025-04-15BUY700277.140280.930 280.551USD 196,386 271.23
2025-04-11BUY875276.650277.770 277.658USD 242,951 271.09
2025-04-10BUY1,435271.820274.610 274.331USD 393,665 271.08
2025-04-09BUY280271.520272.750 272.627USD 76,336 271.07
2025-04-08BUY735254.400260.990 260.331USD 191,343 271.26
2025-04-07BUY839247.680253.250 252.693USD 212,009 271.53
2025-04-04SELL-2,100250.010265.730 264.158USD -554,732 271.78 Profit of 16,016 on sale
2025-04-02BUY245276.040278.270 278.047USD 68,122 271.73
2025-03-31SELL-945272.580273.950 273.813USD -258,753 271.70 Loss of -2,001 on sale
2025-03-28SELL-595269.080270.210 270.097USD -160,708 271.73 Profit of 970 on sale
2025-03-27SELL-175269.490271.300 271.119USD -47,446 271.75 Profit of 111 on sale
2025-03-26BUY315269.580270.570 270.471USD 85,198 271.78
2025-03-25SELL-420267.540268.000 267.954USD -112,541 271.84 Profit of 1,630 on sale
2025-03-24BUY245265.880266.210 266.177USD 65,213 271.91
2025-03-21SELL-7,737263.410265.290 265.102USD -2,051,094 272.02 Profit of 53,544 on sale
2025-03-19BUY66267.970270.300 270.067USD 17,824 272.16
2025-03-18SELL-630267.520268.660 268.546USD -169,184 272.22 Profit of 2,317 on sale
2025-03-17BUY665265.180267.010 266.827USD 177,440 272.32
2025-03-14BUY595262.030262.760 262.687USD 156,299 272.46
2025-03-13BUY2,936261.160263.180 262.978USD 772,103 272.62
2025-03-12BUY1,400260.010263.710 263.340USD 368,676 272.80
2025-03-11BUY560264.120272.220 271.410USD 151,990 272.93
2025-03-07BUY338271.560272.510 272.415USD 92,076 272.96
2025-03-06SELL-315264.550266.150 265.990USD -83,787 273.09 Profit of 2,237 on sale
2025-03-05BUY1,089262.960264.040 263.932USD 287,422 273.25
2025-03-04BUY210250.800257.490 256.821USD 53,932 273.60
2025-03-03BUY945254.040255.930 255.741USD 241,675 273.91
2025-02-28SELL-245252.600254.660 254.454USD -62,341 274.25 Profit of 4,850 on sale
2025-02-27BUY35251.620252.490 252.403USD 8,834 274.62
2025-02-26SELL-70249.240250.610 250.473USD -17,533 275.05 Profit of 1,720 on sale
2025-02-25BUY665249.910250.820 250.729USD 166,735 275.47
2025-02-21BUY490243.060245.330 245.103USD 120,100 276.55
2025-02-20BUY280246.200247.280 247.172USD 69,208 277.09
2025-02-19BUY70244.180246.280 246.070USD 17,225 277.69
2025-02-18BUY175242.600244.470 244.283USD 42,750 278.34
2025-02-13BUY595246.160251.950 251.371USD 149,566 280.40
2025-02-12BUY210251.330255.630 255.200USD 53,592 280.98
2025-02-11SELL-70256.990257.690 257.620USD -18,033 281.47 Profit of 1,670 on sale
2025-02-07SELL-280254.830257.210 256.972USD -71,952 282.57 Profit of 7,169 on sale
2025-02-06BUY140255.530257.710 257.492USD 36,049 283.16
2025-02-04BUY1,225257.430258.930 258.780USD 317,005 284.31
2025-02-03BUY455256.590258.070 257.922USD 117,355 284.95
2025-01-31BUY105256.980258.750 258.573USD 27,150 285.62
2025-01-30BUY70256.930257.090 257.074USD 17,995 286.32
2025-01-29BUY665251.450261.310 260.324USD 173,115 287.19
2025-01-28BUY315262.570270.020 269.275USD 84,822 287.82
2025-01-27BUY490269.840270.190 270.155USD 132,376 288.29
2025-01-24BUY315266.430269.030 268.770USD 84,663 288.88
2025-01-23BUY910268.560271.000 270.756USD 246,388 289.45
2025-01-22BUY595268.840271.680 271.396USD 161,481 290.04
2025-01-06BUY350257.990264.290 263.660USD 92,281 290.98
2024-12-10BUY245270.430272.090 271.924USD 66,621 291.60
2024-12-09BUY280269.570272.710 272.396USD 76,271 292.29
2024-12-06BUY420271.800275.860 275.454USD 115,691 292.95
2024-12-05BUY105275.150278.730 278.372USD 29,229 293.54
2024-12-04BUY385277.660278.580 278.488USD 107,218 294.09
2024-12-03BUY1,231277.420278.130 278.059USD 342,291 294.69
2024-12-02BUY104276.440283.150 282.479USD 29,378 295.36
2024-11-29BUY805284.010284.410 284.370USD 228,918 295.80
2024-11-27BUY945282.310286.010 285.640USD 269,930 296.92
2024-11-26BUY2,030282.020283.370 283.235USD 574,967 297.57
2024-11-25BUY2,100281.350284.150 283.870USD 596,127 298.31
2024-11-22BUY2,450281.810283.600 283.421USD 694,381 299.09
2024-11-21BUY385279.930283.500 283.143USD 109,010 300.05
2024-11-20BUY350280.050282.000 281.805USD 98,632 301.11
2024-11-19BUY315280.960288.000 287.296USD 90,498 302.22
2024-11-18BUY2,835286.000288.000 287.800USD 815,913 303.18
2024-11-12BUY980312.050315.000 314.705USD 308,411 302.62
2024-11-11BUY665313.910315.930 315.728USD 209,959 301.87
2024-11-08BUY498309.470310.220 310.145USD 154,452 301.33
2024-11-07BUY3,115306.000309.070 308.763USD 961,797 300.97
2024-11-06BUY945308.460309.010 308.955USD 291,962 300.35
2024-11-05BUY1,396296.650296.990 296.956USD 414,551 300.68
2024-11-04BUY245293.600295.560 295.364USD 72,364 301.39
2024-11-01BUY560292.990294.870 294.682USD 165,022 302.32
2024-10-31BUY140291.610301.370 300.394USD 42,055 303.66
2024-10-30BUY348301.370304.120 303.845USD 105,738 303.99
2024-10-29BUY840301.750305.160 304.819USD 256,048 304.36
2024-10-28SELL-245303.920304.710 304.631USD -74,635 304.45 Loss of -44 on sale
2024-10-25BUY420302.520304.990 304.743USD 127,992 304.93
2024-10-24BUY280301.270304.990 304.618USD 85,293 306.16
2024-10-23BUY350304.400313.110 312.239USD 109,284 307.03
2024-10-22BUY905305.990308.770 308.492USD 279,185 308.08
2024-10-21BUY980308.080310.850 310.573USD 304,362 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19198,41523452,58043.8%
2025-09-18152,63157390,52639.1%
2025-09-17139,5810541,17125.8%
2025-09-16175,7860408,10243.1%
2025-09-15135,34412293,43946.1%
2025-09-1292,436500237,93738.8%
2025-09-11133,1425343,56238.8%
2025-09-10142,011100300,08647.3%
2025-09-09156,9091,039293,06353.5%
2025-09-08111,58442285,24639.1%
2025-09-05186,6061335,67955.6%
2025-09-04114,700148268,96642.6%
2025-09-03140,16250245,19057.2%
2025-09-02117,960116310,26438.0%
2025-08-29111,838200208,46053.6%
2025-08-28134,56565257,20652.3%
2025-08-27205,023157367,97855.7%
2025-08-26158,733410373,45542.5%
2025-08-25183,8324,299348,20152.8%
2025-08-22167,4092339,23249.3%
2025-08-21119,02472262,19845.4%
2025-08-20182,100317346,93752.5%
2025-08-19186,976823313,52559.6%
2025-08-18160,9860383,53242.0%
2025-08-15137,86735256,94453.7%
2025-08-14201,1130314,29264.0%
2025-08-13153,7820322,40847.7%
2025-08-12240,0440412,07758.3%
2025-08-11248,46321385,68964.4%
2025-08-08289,795289504,55357.4%
2025-08-07167,65169383,91543.7%
2025-08-06165,848449366,76845.2%
2025-08-05122,71022306,24240.1%
2025-08-0497,668167304,34332.1%
2025-08-01133,620851323,81141.3%
2025-07-31164,192283527,71531.1%
2025-07-30195,2600522,52037.4%
2025-07-29191,4120423,46445.2%
2025-07-28125,2470475,00426.4%
2025-07-25112,8701,020525,11421.5%
2025-07-24129,4832549,99723.5%
2025-07-23329,255221,003,84232.8%
2025-07-22146,944215571,83225.7%
2025-07-21129,4950381,87633.9%
2025-07-18159,6160452,97735.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.