ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for GD

Stock NameGeneral Dynamics Corporation
TickerGD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3695501086
LEI9C1X8XOOTYY2FNYTVH06

Show aggregate GD holdings

News associated with GD

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
How To YieldBoost General Dynamics From 1.8% To 4.1% Using Options
Shareholders of General Dynamics Corp (Symbol: GD) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the January 2028 covered call at the $400 strike and collect the premium based on the $17.50 bid, which annualizes to an additional 2.3% ra - 2025-09-17 12:38:31
Notable ETF Outflow Detected - ITA, NOC, GD, LHX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army
BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Notable ETF Inflow Detected - CGUS, GD, FIS, APD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
General Dynamics (NYSE:GD) & Redwire (NYSE:RDW) Head-To-Head Survey
General Dynamics (NYSE:GD – Get Free Report) and Redwire (NYSE:RDW – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, valuation, earnings, profitability, institutional ownership, risk and dividends. Risk & Volatility General Dynamics has a beta of […] - 2025-08-11 05:16:49
Analysts Set General Dynamics Corporation (NYSE:GD) Target Price at $315.78
Shares of General Dynamics Corporation (NYSE:GD – Get Free Report) have been assigned an average rating of “Hold” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation and nine have issued a buy recommendation […] - 2025-08-11 03:55:00
Sen. John Boozman Sells General Dynamics Corporation (NYSE:GD) Stock
Senator John Boozman (R-Arkansas) recently sold shares of General Dynamics Corporation (NYSE:GD). In a filing disclosed on August 06th, the Senator disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on July 31st. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of GE Aerospace […] - 2025-08-08 03:04:50
General Dynamics Corporation (NYSE:GD) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 189.5% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,273 shares of the aerospace company’s stock after acquiring an additional 2,797 shares during the period. Federated Hermes Inc.’s […] - 2025-08-07 04:52:52
General Dynamics (NYSE:GD) Stock Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of General Dynamics Corporation (NYSE:GD). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-06 03:04:53
See Which Of The Latest 13F Filers Holds GD
At Holdings Channel, we have reviewed the latest batch of the 20 most recent 13F filings for the 06/30/2025 reporting period, and noticed that General Dynamics Corp (Symbol: GD) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a g - 2025-08-01 14:06:08
General Dynamics (NYSE:GD) Price Target Raised to $350.00
General Dynamics (NYSE:GD – Free Report) had its target price hoisted by Barclays from $285.00 to $350.00 in a report released on Tuesday morning,Benzinga reports. They currently have an overweight rating on the aerospace company’s stock. Several other equities analysts also recently commented on the stock. Deutsche Bank Aktiengesellschaft upgraded shares of General Dynamics from […] - 2025-08-01 02:54:47
General Dynamics (NYSE:GD) and Safran (OTCMKTS:SAFRY) Financial Analysis
Safran (OTCMKTS:SAFRY – Get Free Report) and General Dynamics (NYSE:GD – Get Free Report) are both large-cap aerospace companies, but which is the better business? We will compare the two businesses based on the strength of their profitability, risk, dividends, institutional ownership, analyst recommendations, earnings and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-07-28 04:26:46
General Dynamics (NYSE:GD) Hits New 1-Year High Following Earnings Beat
General Dynamics Corporation (NYSE:GD – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $318.77 and last traded at $316.73, with a volume of 868856 shares. The stock had previously closed at $297.60. The […] - 2025-07-25 04:28:46
Noteworthy ETF Inflows: CGUS, FIS, GD, WH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $162.2 million dollar inflow -- that's a 2.6% increase week over w - 2025-07-23 11:53:13
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Edgestream Partners L.P. Sells 190 Shares of General Dynamics Corporation (NYSE:GD)
Edgestream Partners L.P. cut its holdings in General Dynamics Corporation (NYSE:GD – Free Report) by 19.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 767 shares of the aerospace company’s stock after selling 190 shares during the period. Edgestream Partners L.P.’s holdings in General Dynamics […] - 2025-07-21 04:56:51
Citigroup Forecasts Strong Price Appreciation for General Dynamics (NYSE:GD) Stock
General Dynamics (NYSE:GD – Free Report) had its price target hoisted by Citigroup from $330.00 to $348.00 in a report published on Monday,Benzinga reports. They currently have a buy rating on the aerospace company’s stock. A number of other research firms have also recently commented on GD. Wells Fargo & Company lowered their price target […] - 2025-07-15 03:50:58
Notable ETF Inflow Detected - CGUS, FIS, GD, WWD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $165.3 million dollar inflow -- that's a 2.7% increase week over w - 2025-07-14 11:52:20
General Dynamics (NYSE:GD) Rating Increased to Buy at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft upgraded shares of General Dynamics (NYSE:GD – Free Report) from a hold rating to a buy rating in a report issued on Tuesday morning, Marketbeat Ratings reports. They currently have $342.00 target price on the aerospace company’s stock, up from their previous target price of $298.00. A number of other research firms […] - 2025-07-11 02:36:47
Critical Analysis: General Dynamics (NYSE:GD) and Boeing (NYSE:BA)
General Dynamics (NYSE:GD – Get Free Report) and Boeing (NYSE:BA – Get Free Report) are both large-cap aerospace companies, but which is the better investment? We will compare the two companies based on the strength of their valuation, profitability, institutional ownership, risk, earnings, dividends and analyst recommendations. Profitability This table compares General Dynamics and Boeing’s […] - 2025-07-09 02:33:00
General Dynamics Reaches Analyst Target Price
In recent trading, shares of General Dynamics Corp (Symbol: GD) have crossed above the average analyst 12-month target price of $292.53, changing hands for $294.38/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-07-02 09:59:57
General Dynamics Corporation (NYSE:GD) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its position in General Dynamics Corporation (NYSE:GD – Free Report) by 8.0% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 37,434 shares of the aerospace company’s stock after purchasing an additional 2,786 shares during the quarter. Mirae […] - 2025-07-01 05:42:56
General Dynamics Corporation (NYSE:GD) Shares Sold by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund lessened its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 13.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 10,357 shares of the aerospace company’s stock after selling 1,627 shares during the period. Illinois Municipal Retirement Fund’s […] - 2025-06-30 06:18:43
Robeco Institutional Asset Management B.V. Cuts Stake in General Dynamics Corporation (NYSE:GD)
Robeco Institutional Asset Management B.V. lowered its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 4.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 42,177 shares of the aerospace company’s stock after selling 1,903 shares during the […] - 2025-06-30 05:37:01
TD Cowen Forecasts Strong Price Appreciation for General Dynamics (NYSE:GD) Stock
General Dynamics (NYSE:GD – Get Free Report) had its price target increased by stock analysts at TD Cowen from $290.00 to $300.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the aerospace company’s stock. TD Cowen’s target price points to a potential upside of 2.87% from the […] - 2025-06-27 02:42:44
General Dynamics Corporation (NYSE:GD) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC cut its stake in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 9.1% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 1,581 shares of the aerospace company’s stock after selling 158 shares during the period. Flagship Harbor Advisors LLC’s holdings in […] - 2025-06-26 05:08:55
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29

iShares Core S&P 500 UCITS ETF USD (Acc) GD holdings

DateNumber of GD Shares HeldBase Market Value of GD SharesLocal Market Value of GD SharesChange in GD Shares HeldChange in GD Base ValueCurrent Price per GD Share HeldPrevious Price per GD Share Held
2026-02-09 (Monday)597,760GD holding increased by 105USD 215,253,376GD holding increased by 55740USD 215,253,376105USD 55,740 USD 360.1 USD 360.07
2026-02-06 (Friday)597,655GD holding increased by 666USD 215,197,636GD holding increased by 8418556USD 215,197,636666USD 8,418,556 USD 360.07 USD 346.37
2026-02-02 (Monday)596,989GD holding increased by 35USD 206,779,080GD holding decreased by -2805500USD 206,779,08035USD -2,805,500 USD 346.37 USD 351.09
2026-01-30 (Friday)596,954GD holding increased by 3733USD 209,584,580GD holding increased by 1986891USD 209,584,5803,733USD 1,986,891 USD 351.09 USD 349.95
2026-01-29 (Thursday)593,221GD holding decreased by -245USD 207,597,689GD holding decreased by -4079764USD 207,597,689-245USD -4,079,764 USD 349.95 USD 356.68
2026-01-28 (Wednesday)593,466GD holding decreased by -700USD 211,677,453GD holding decreased by -6155686USD 211,677,453-700USD -6,155,686 USD 356.68 USD 366.62
2026-01-27 (Tuesday)594,166GD holding decreased by -210USD 217,833,139GD holding increased by 1753688USD 217,833,139-210USD 1,753,688 USD 366.62 USD 363.54
2026-01-26 (Monday)594,376GD holding increased by 105USD 216,079,451GD holding increased by 198625USD 216,079,451105USD 198,625 USD 363.54 USD 363.27
2026-01-23 (Friday)594,271GD holding increased by 385USD 215,880,826GD holding decreased by -1380489USD 215,880,826385USD -1,380,489 USD 363.27 USD 365.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GD by Blackrock for IE00B5BMR087

Show aggregate share trades of GD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY105 360.100* -
2026-02-06BUY666 360.070* -
2026-02-02BUY35350.520344.020 344.670USD 12,063 -
2026-01-30BUY3,733353.280347.160 347.772USD 1,298,233 -
2026-01-29SELL-245359.075346.560 347.812USD -85,214 -
2026-01-28SELL-700359.670343.800 345.387USD -241,771 -
2026-01-27SELL-210367.970362.100 362.687USD -76,164 -
2026-01-26BUY105364.670360.000 360.467USD 37,849 -
2026-01-23BUY385369.000361.760 362.484USD 139,556 -
2026-01-22SELL-420366.991362.630 363.066USD -152,488 -
2026-01-21BUY140367.010359.780 360.503USD 50,470 -
2026-01-20SELL-210369.000358.520 359.568USD -75,509 -
2026-01-16SELL-315369.700365.420 365.848USD -115,242 -
2026-01-15BUY315368.760360.130 360.993USD 113,713 -
2026-01-14BUY280366.000359.670 360.303USD 100,885 -
2026-01-13BUY140366.130359.985 360.599USD 50,484 -
2026-01-12BUY70361.015354.290 354.963USD 24,847 -
2026-01-09BUY210356.750351.650 352.160USD 73,954 -
2026-01-08BUY140367.655350.620 352.323USD 49,325 -
2026-01-07BUY280363.000345.350 347.115USD 97,192 -
2026-01-06SELL-245359.580357.350 357.573USD -87,605 -
2026-01-05BUY455356.320346.030 347.059USD 157,912 -
2026-01-02BUY385343.470334.280 335.199USD 129,052 -
2025-12-31BUY245340.990336.480 336.931USD 82,548 -
2025-12-31BUY245340.990336.480 336.931USD 82,548 -
2025-12-30SELL-35340.878339.210 339.377USD -11,878 -
2025-12-22BUY175345.670337.440 338.263USD 59,196 -
2025-12-19BUY105341.420337.000 337.442USD 35,431 -
2025-12-18BUY175340.430336.440 336.839USD 58,947 -
2025-12-17BUY105339.530333.050 333.698USD 35,038 -
2025-12-16BUY245342.520334.720 335.500USD 82,198 -
2025-12-15BUY210341.215337.470 337.845USD 70,947 -
2025-12-11SELL-43344.530340.120 340.561USD -14,644 -
2025-12-10SELL-280344.940333.526 334.668USD -93,707 -
2025-12-09SELL-1,437339.150333.620 334.173USD -480,207 -
2025-12-08SELL-70338.570334.354 334.776USD -23,434 -
2025-12-05SELL-4,935341.155334.000 334.715USD -1,651,821 -
2025-12-03BUY210338.480333.530 334.025USD 70,145 -
2025-12-02BUY350337.375332.960 333.401USD 116,691 -
2025-12-01BUY245340.305332.080 332.902USD 81,561 -
2025-11-28BUY35342.090339.600 339.849USD 11,895 -
2025-11-26BUY35342.300339.550 339.825USD 11,894 -
2025-11-26BUY35342.300339.550 339.825USD 11,894 -
2025-11-25SELL-595343.060338.790 339.217USD -201,834 -
2025-11-24SELL-1,260339.930334.350 334.908USD -421,984 -
2025-11-21SELL-630342.210335.450 336.126USD -211,759 -
2025-11-20SELL-735349.340338.925 339.966USD -249,875 -
2025-11-19SELL-350343.380336.290 336.999USD -117,950 -
2025-11-18SELL-1,120344.900340.540 340.976USD -381,893 -
2025-11-17SELL-70346.770341.240 341.793USD -23,926 -
2025-11-14SELL-245345.592339.100 339.749USD -83,239 -
2025-11-13SELL-280350.000342.750 343.475USD -96,173 -
2025-11-10BUY280349.980344.340 344.904USD 96,573 -
2025-11-06SELL-170344.290339.740 340.195USD -57,833 -
2025-11-05SELL-105346.535341.050 341.598USD -35,868 -
2025-11-04SELL-448345.230339.000 339.623USD -152,151 -
2025-10-31SELL-70345.400341.345 341.751USD -23,923 -
2025-10-30BUY245349.250343.860 344.399USD 84,378 -
2025-10-29BUY245343.480345.755 345.528USD 84,654 -
2025-10-28BUY1,050346.680352.650 352.053USD 369,656 -
2025-10-27BUY560353.770355.840 355.633USD 199,154 -
2025-10-24BUY70350.770360.500 359.527USD 25,167 -
2025-10-23SELL-140341.500342.700 342.580USD -47,961 -
2025-10-22BUY280338.240342.280 341.876USD 95,725 -
2025-10-21BUY105340.690341.770 341.662USD 35,875 -
2025-10-17BUY525331.150332.160 332.059USD 174,331 -
2025-10-16BUY35330.590333.380 333.101USD 11,659 -
2025-10-14SELL-210335.500338.780 338.452USD -71,075 -
2025-10-13BUY245334.390336.800 336.559USD 82,457 -
2025-10-02BUY385341.050341.680 341.617USD 131,523 -
2025-10-01BUY245340.750341.190 341.146USD 83,581 -
2025-09-30BUY350341.000341.020 341.018USD 119,356 -
2025-09-29BUY315332.170337.520 336.985USD 106,150 -
2025-09-26BUY385330.340330.630 330.601USD 127,281 -
2025-09-25BUY490324.430328.520 328.111USD 160,774 -
2025-09-24BUY1,820323.620325.450 325.267USD 591,986 -
2025-09-18BUY35324.570325.420 325.335USD 11,387 -
2025-09-17BUY315325.280328.470 328.151USD 103,368 -
2025-09-16BUY140326.400329.460 329.154USD 46,082 -
2025-09-11BUY175329.620330.000 329.962USD 57,743 -
2025-09-09BUY175321.330322.400 322.293USD 56,401 -
2025-09-08BUY70322.720323.140 323.098USD 22,617 -
2025-09-05BUY805322.860324.210 324.075USD 260,880 -
2025-09-02BUY735324.390324.880 324.831USD 238,751 -
2025-08-22BUY35319.610320.880 320.753USD 11,226 -
2025-08-21BUY105316.530318.100 317.943USD 33,384 -
2025-08-20BUY140317.480318.640 318.524USD 44,593 -
2025-08-19BUY210316.400316.470 316.463USD 66,457 -
2025-07-31SELL-1,984311.610313.310 313.140USD -621,270 -
2025-07-30BUY280312.180315.370 315.051USD 88,214 -
2025-07-29BUY35314.700316.960 316.734USD 11,086 -
2025-07-24BUY35314.240322.500 321.674USD 11,259 -
2025-07-23BUY210316.940318.770 318.587USD 66,903 -
2025-07-22BUY315297.600298.910 298.779USD 94,115 -
2025-07-21BUY70297.050300.000 299.705USD 20,979 -
2025-07-18SELL-350298.980301.510 301.257USD -105,440 -
2025-07-17BUY35300.090301.540 301.395USD 10,549 -
2025-07-16BUY140300.000302.000 301.800USD 42,252 -
2025-07-15SELL-540300.850305.330 304.882USD -164,636 -
2025-07-11SELL-70302.200303.370 303.253USD -21,228 -
2025-07-10BUY280303.380304.220 304.136USD 85,158 -
2025-07-09BUY280299.960300.000 299.996USD 83,999 -
2025-07-08BUY210296.650301.550 301.060USD 63,223 -
2025-07-07SELL-805294.650297.720 297.413USD -239,417 -
2025-07-02SELL-1,015293.920294.330 294.289USD -298,703 -
2025-06-30BUY595291.660293.140 292.992USD 174,330 -
2025-06-27BUY315290.740291.600 291.514USD 91,827 -
2025-06-25SELL-70285.910287.250 287.116USD -20,098 -
2025-06-24BUY35281.050281.970 281.878USD 9,866 -
2025-06-23BUY910282.320283.380 283.274USD 257,779 -
2025-06-20SELL-105278.780280.080 279.950USD -29,395 -
2025-06-18SELL-210278.530283.870 283.336USD -59,501 -
2025-06-13SELL-105283.000286.800 286.420USD -30,074 -
2025-06-12BUY105279.930279.960 279.957USD 29,395 -
2025-06-11BUY140275.830277.010 276.892USD 38,765 -
2025-06-06SELL-175276.480278.070 277.911USD -48,634 -
2025-06-05SELL-105274.420275.970 275.815USD -28,961 -
2025-06-04SELL-140275.030277.320 277.091USD -38,793 -
2025-06-02BUY455275.710277.840 277.627USD 126,320 -
2025-05-30SELL-102278.490278.950 278.904USD -28,448 -
2025-05-29BUY35275.200275.450 275.425USD 9,640 -
2025-05-28SELL-35273.640280.000 279.364USD -9,778 -
2025-05-27BUY385279.230279.820 279.761USD 107,708 -
2025-05-23SELL-700274.750275.630 275.542USD -192,879 -
2025-05-22SELL-770277.030278.790 278.614USD -214,533 -
2025-05-21BUY35277.700281.960 281.534USD 9,854 -
2025-05-20BUY280281.570282.880 282.749USD 79,170 -
2025-05-19BUY1,015281.370282.910 282.756USD 286,997 -
2025-05-16BUY945280.710280.720 280.719USD 265,279 -
2025-05-15BUY770278.510278.890 278.852USD 214,716 -
2025-05-14BUY700270.690273.220 272.967USD 191,077 -
2025-05-13SELL-140273.020277.000 276.602USD -38,724 -
2025-05-12BUY35276.240276.480 276.456USD 9,676 -
2025-05-09BUY105271.560273.670 273.459USD 28,713 -
2025-05-08SELL-1,015271.980274.570 274.311USD -278,426 -
2025-05-07SELL-490269.450271.480 271.277USD -132,926 -
2025-05-06BUY1,225270.610272.000 271.861USD 333,030 -
2025-05-02BUY105273.030276.240 275.919USD 28,971 -
2025-05-01SELL-175271.510273.280 273.103USD -47,793 -
2025-04-30BUY105272.120273.030 272.939USD 28,659 -
2025-04-29BUY245272.080273.400 273.268USD 66,951 -
2025-04-28BUY523271.940275.100 274.784USD 143,712 -
2025-04-25BUY490271.970273.520 273.365USD 133,949 -
2025-04-24BUY140271.710272.270 272.214USD 38,110 -
2025-04-23BUY385265.730272.880 272.165USD 104,784 -
2025-04-22SELL-212274.800275.670 275.583USD -58,424 -
2025-04-17BUY70276.080278.410 278.177USD 19,472 -
2025-04-16BUY140276.630280.790 280.374USD 39,252 -
2025-04-15BUY700277.140280.930 280.551USD 196,386 -
2025-04-11BUY875276.650277.770 277.658USD 242,951 -
2025-04-10BUY1,435271.820274.610 274.331USD 393,665 -
2025-04-09BUY280271.520272.750 272.627USD 76,336 -
2025-04-08BUY735254.400260.990 260.331USD 191,343 -
2025-04-07BUY839247.680253.250 252.693USD 212,009 -
2025-04-04SELL-2,100250.010265.730 264.158USD -554,732 -
2025-04-02BUY245276.040278.270 278.047USD 68,122 -
2025-03-31SELL-945272.580273.950 273.813USD -258,753 -
2025-03-28SELL-595269.080270.210 270.097USD -160,708 -
2025-03-27SELL-175269.490271.300 271.119USD -47,446 -
2025-03-26BUY315269.580270.570 270.471USD 85,198 -
2025-03-25SELL-420267.540268.000 267.954USD -112,541 -
2025-03-24BUY245265.880266.210 266.177USD 65,213 -
2025-03-21SELL-7,737263.410265.290 265.102USD -2,051,094 -
2025-03-19BUY66267.970270.300 270.067USD 17,824 -
2025-03-18SELL-630267.520268.660 268.546USD -169,184 -
2025-03-17BUY665265.180267.010 266.827USD 177,440 -
2025-03-14BUY595262.030262.760 262.687USD 156,299 -
2025-03-13BUY2,936261.160263.180 262.978USD 772,103 -
2025-03-12BUY1,400260.010263.710 263.340USD 368,676 -
2025-03-11BUY560264.120272.220 271.410USD 151,990 -
2025-03-07BUY338271.560272.510 272.415USD 92,076 -
2025-03-06SELL-315264.550266.150 265.990USD -83,787 -
2025-03-05BUY1,089262.960264.040 263.932USD 287,422 -
2025-03-04BUY210250.800257.490 256.821USD 53,932 -
2025-03-03BUY945254.040255.930 255.741USD 241,675 -
2025-02-28SELL-245252.600254.660 254.454USD -62,341 -
2025-02-27BUY35251.620252.490 252.403USD 8,834 -
2025-02-26SELL-70249.240250.610 250.473USD -17,533 -
2025-02-25BUY665249.910250.820 250.729USD 166,735 -
2025-02-21BUY490243.060245.330 245.103USD 120,100 -
2025-02-20BUY280246.200247.280 247.172USD 69,208 -
2025-02-19BUY70244.180246.280 246.070USD 17,225 -
2025-02-18BUY175242.600244.470 244.283USD 42,750 -
2025-02-13BUY595246.160251.950 251.371USD 149,566 -
2025-02-12BUY210251.330255.630 255.200USD 53,592 -
2025-02-11SELL-70256.990257.690 257.620USD -18,033 -
2025-02-07SELL-280254.830257.210 256.972USD -71,952 -
2025-02-06BUY140255.530257.710 257.492USD 36,049 -
2025-02-04BUY1,225257.430258.930 258.780USD 317,005 -
2025-02-03BUY455256.590258.070 257.922USD 117,355 -
2025-01-31BUY105256.980258.750 258.573USD 27,150 -
2025-01-30BUY70256.930257.090 257.074USD 17,995 -
2025-01-29BUY665251.450261.310 260.324USD 173,115 -
2025-01-28BUY315262.570270.020 269.275USD 84,822 -
2025-01-27BUY490269.840270.190 270.155USD 132,376 -
2025-01-24BUY315266.430269.030 268.770USD 84,663 -
2025-01-23BUY910268.560271.000 270.756USD 246,388 -
2025-01-22BUY595268.840271.680 271.396USD 161,481 -
2025-01-06BUY350257.990264.290 263.660USD 92,281 -
2024-12-10BUY245270.430272.090 271.924USD 66,621 -
2024-12-09BUY280269.570272.710 272.396USD 76,271 -
2024-12-06BUY420271.800275.860 275.454USD 115,691 -
2024-12-05BUY105275.150278.730 278.372USD 29,229 -
2024-12-04BUY385277.660278.580 278.488USD 107,218 -
2024-12-03BUY1,231277.420278.130 278.059USD 342,291 -
2024-12-02BUY104276.440283.150 282.479USD 29,378 -
2024-11-29BUY805284.010284.410 284.370USD 228,918 -
2024-11-27BUY945282.310286.010 285.640USD 269,930 -
2024-11-26BUY2,030282.020283.370 283.235USD 574,967 -
2024-11-25BUY2,100281.350284.150 283.870USD 596,127 -
2024-11-22BUY2,450281.810283.600 283.421USD 694,381 -
2024-11-21BUY385279.930283.500 283.143USD 109,010 -
2024-11-20BUY350280.050282.000 281.805USD 98,632 -
2024-11-19BUY315280.960288.000 287.296USD 90,498 -
2024-11-18BUY2,835286.000288.000 287.800USD 815,913 -
2024-11-12BUY980312.050315.000 314.705USD 308,411 -
2024-11-11BUY665313.910315.930 315.728USD 209,959 -
2024-11-08BUY498309.470310.220 310.145USD 154,452 -
2024-11-07BUY3,115306.000309.070 308.763USD 961,797 -
2024-11-06BUY945308.460309.010 308.955USD 291,962 -
2024-11-05BUY1,396296.650296.990 296.956USD 414,551 -
2024-11-04BUY245293.600295.560 295.364USD 72,364 -
2024-11-01BUY560292.990294.870 294.682USD 165,022 -
2024-10-31BUY140291.610301.370 300.394USD 42,055 -
2024-10-30BUY348301.370304.120 303.845USD 105,738 -
2024-10-29BUY840301.750305.160 304.819USD 256,048 -
2024-10-28SELL-245303.920304.710 304.631USD -74,635 -
2024-10-25BUY420302.520304.990 304.743USD 127,992 -
2024-10-24BUY280301.270304.990 304.618USD 85,293 -
2024-10-23BUY350304.400313.110 312.239USD 109,284 -
2024-10-22BUY905305.990308.770 308.492USD 279,185 -
2024-10-21BUY980308.080310.850 310.573USD 304,362 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19198,41523452,58043.8%
2025-09-18152,63157390,52639.1%
2025-09-17139,5810541,17125.8%
2025-09-16175,7860408,10243.1%
2025-09-15135,34412293,43946.1%
2025-09-1292,436500237,93738.8%
2025-09-11133,1425343,56238.8%
2025-09-10142,011100300,08647.3%
2025-09-09156,9091,039293,06353.5%
2025-09-08111,58442285,24639.1%
2025-09-05186,6061335,67955.6%
2025-09-04114,700148268,96642.6%
2025-09-03140,16250245,19057.2%
2025-09-02117,960116310,26438.0%
2025-08-29111,838200208,46053.6%
2025-08-28134,56565257,20652.3%
2025-08-27205,023157367,97855.7%
2025-08-26158,733410373,45542.5%
2025-08-25183,8324,299348,20152.8%
2025-08-22167,4092339,23249.3%
2025-08-21119,02472262,19845.4%
2025-08-20182,100317346,93752.5%
2025-08-19186,976823313,52559.6%
2025-08-18160,9860383,53242.0%
2025-08-15137,86735256,94453.7%
2025-08-14201,1130314,29264.0%
2025-08-13153,7820322,40847.7%
2025-08-12240,0440412,07758.3%
2025-08-11248,46321385,68964.4%
2025-08-08289,795289504,55357.4%
2025-08-07167,65169383,91543.7%
2025-08-06165,848449366,76845.2%
2025-08-05122,71022306,24240.1%
2025-08-0497,668167304,34332.1%
2025-08-01133,620851323,81141.3%
2025-07-31164,192283527,71531.1%
2025-07-30195,2600522,52037.4%
2025-07-29191,4120423,46445.2%
2025-07-28125,2470475,00426.4%
2025-07-25112,8701,020525,11421.5%
2025-07-24129,4832549,99723.5%
2025-07-23329,255221,003,84232.8%
2025-07-22146,944215571,83225.7%
2025-07-21129,4950381,87633.9%
2025-07-18159,6160452,97735.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy