Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for GE

Stock NameGE Aerospace
TickerGE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3696043013
LEI3C7474T6CDKPR9K6YT90

Show aggregate GE holdings

News associated with GE

GE Aerospace (NYSE:GE) Lowered to Hold Rating by Wall Street Zen
Wall Street Zen lowered shares of GE Aerospace (NYSE:GE – Free Report) from a buy rating to a hold rating in a report released on Sunday. Several other equities research analysts also recently weighed in on GE. Royal Bank Of Canada raised their price target on GE Aerospace from $275.00 to $300.00 and gave the […] - 2025-09-22 03:13:08
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
GE Aerospace (NYSE:GE) Shares Up 2.7% After Dividend Announcement
GE Aerospace (NYSE:GE – Get Free Report)’s share price was up 2.7% during trading on Thursday after the company announced a dividend. The stock traded as high as $297.65 and last traded at $297.27. Approximately 3,929,801 shares traded hands during trading, a decline of 32% from the average daily volume of 5,810,743 shares. The stock […] - 2025-09-19 03:10:51
GE Crosses Above Average Analyst Target
In recent trading, shares of General Electric Co (Symbol: GE) have crossed above the average analyst 12-month target price of $291.17, changing hands for $292.95/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-17 07:57:37
Analyzing GE Aerospace (NYSE:GE) and Archer Aviation (NYSE:ACHR)
GE Aerospace (NYSE:GE – Get Free Report) and Archer Aviation (NYSE:ACHR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, earnings, risk, analyst recommendations and valuation. Risk and Volatility GE Aerospace has a beta […] - 2025-09-17 02:12:51
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029
Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027
Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
SPY, GE, CAT, UBER: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $582.5 million dollar outflow -- that's a 0.1% decrease week over wee - 2025-09-08 12:03:32
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now
Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
Prediction: These 3 Emerging American Technologies Will Revolutionize Their Industries
Key PointsNot only will these technologies transform their industries, but they will also alter the way investors perceive their industries. - 2025-09-02 14:30:00
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, and Apple in the $3 Trillion Club Before 2028
Key PointsAlphabet dominates two industries and is a strong contender in a third. - 2025-08-26 04:02:00
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
XLI, GE, CAT, BA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $340.2 million dollar inflow -- that's a 1.5% increase wee - 2025-08-21 12:28:05
GE Aerospace (NYSE:GE) Receives $232.92 Consensus Price Target from Brokerages
GE Aerospace (NYSE:GE – Get Free Report) has been assigned an average rating of “Moderate Buy” from the eleven analysts that are covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a hold rating and ten have given a buy rating to the company. The average 1 year price objective among […] - 2025-08-19 03:06:52
SPY, GE, CAT, COF: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $9.9 billion dollar outflow -- that's a 1.5% decrease week over week - 2025-08-13 11:49:05
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, and Apple in the $3 Trillion Club Before 2028
Key PointsArtificial intelligence (AI) is driving demand for Amazon's cloud services. - 2025-08-11 21:02:00
New Millennium Loads up on 15,100 GE Aerospace Shares
What happenedOn Aug. 6, 2025, New Millennium Group LLC disclosed a purchase of GE Aerospace (NYSE:GE) shares valued at approximately $3.31 million for the period ended June 30, 2025, according to a recent SEC filing. - 2025-08-11 16:24:45
Sen. John Boozman Purchases Shares of GE Aerospace (NYSE:GE)
Senator John Boozman (R-Arkansas) recently bought shares of GE Aerospace (NYSE:GE). In a filing disclosed on August 06th, the Senator disclosed that they had bought between $1,001 and $15,000 in GE Aerospace stock on July 31st. Senator John Boozman also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Mondelez International (NASDAQ:MDLZ) […] - 2025-08-08 03:04:49
These Were the 5 Biggest Companies in 1999, and Here Are the 5 Biggest Companies Now
Key PointsThe largest companies are now an order of magnitude larger than in 1999. - 2025-08-05 07:22:00
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $284.2 million dollar inflow -- that's a 2.7% increase week ove - 2025-08-04 11:53:45
GE Aerospace (NYSE:GE) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of GE Aerospace (NYSE:GE). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in GE Aerospace stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-08-01 03:02:51
Add These 4 GARP Stocks to Your Portfolio to Receive Handsome Returns
The GARP strategy helps investors gain exposure to stocks that have solid prospects and are trading at a discount. GE, ADSK, ADBE and SFM are some such stocks. - 2025-07-30 10:55:00
GE Aerospace (NYSE:GE) Hits New 1-Year High – Here’s Why
GE Aerospace (NYSE:GE – Get Free Report) hit a new 52-week high during mid-day trading on Saturday . The stock traded as high as $272.83 and last traded at $271.28, with a volume of 4597132 shares traded. The stock had previously closed at $268.01. Analyst Ratings Changes Several research analysts have issued reports on the […] - 2025-07-28 03:08:48
Critical Survey: GE Aerospace (NYSE:GE) versus Textron (NYSE:TXT)
GE Aerospace (NYSE:GE – Get Free Report) and Textron (NYSE:TXT – Get Free Report) are both large-cap aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their valuation, risk, earnings, analyst recommendations, dividends, institutional ownership and profitability. Profitability This table compares GE Aerospace and Textron’s […] - 2025-07-28 02:15:02
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
GE Aerospace (NYSE:GE) Trading 2.4% Higher After Analyst Upgrade
Shares of GE Aerospace (NYSE:GE – Get Free Report) rose 2.4% on Thursday after Wells Fargo & Company raised their price target on the stock from $34.00 to $38.00. The company traded as high as $269.05 and last traded at $269.42. Approximately 1,232,713 shares changed hands during trading, a decline of 80% from the average […] - 2025-07-25 06:22:52
Wells Fargo & Company Forecasts Strong Price Appreciation for GE Aerospace (NYSE:GE) Stock
GE Aerospace (NYSE:GE – Get Free Report) had its price target upped by Wells Fargo & Company from $34.00 to $38.00 in a report released on Wednesday,BayStreet.CA reports. Wells Fargo & Company‘s target price would suggest a potential downside of 85.80% from the stock’s previous close. A number of other research analysts have also recently […] - 2025-07-25 05:01:03

iShares Core S&P 500 UCITS ETF USD (Acc) GE holdings

DateNumber of GE Shares HeldBase Market Value of GE SharesLocal Market Value of GE SharesChange in GE Shares HeldChange in GE Base ValueCurrent Price per GE Share HeldPrevious Price per GE Share Held
2025-09-26 (Friday)2,506,147USD 739,263,242USD 739,263,242
2025-09-25 (Thursday)2,504,541GE holding increased by 2044USD 744,299,494GE holding decreased by -7200355USD 744,299,4942,044USD -7,200,355 USD 297.18 USD 300.3
2025-09-24 (Wednesday)2,502,497GE holding decreased by -16850USD 751,499,849GE holding increased by 3027049USD 751,499,849-16,850USD 3,027,049 USD 300.3 USD 297.09
2025-09-18 (Thursday)2,519,347GE holding increased by 148USD 748,472,800GE holding increased by 19164689USD 748,472,800148USD 19,164,689 USD 297.09 USD 289.5
2025-09-17 (Wednesday)2,519,199GE holding increased by 1332USD 729,308,111GE holding decreased by -8351384USD 729,308,1111,332USD -8,351,384 USD 289.5 USD 292.97
2025-09-16 (Tuesday)2,517,867GE holding increased by 592USD 737,659,495GE holding increased by 15755370USD 737,659,495592USD 15,755,370 USD 292.97 USD 286.78
2025-09-15 (Monday)2,517,275USD 721,904,125USD 721,904,125
2025-09-12 (Friday)2,515,795USD 708,674,294USD 708,674,294
2025-09-11 (Thursday)2,515,351USD 708,222,228USD 708,222,228
2025-09-10 (Wednesday)2,514,611USD 712,665,904USD 712,665,904
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GE by Blackrock for IE00B5BMR087

Show aggregate share trades of GE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY2,044 297.180* 215.31
2025-09-24SELL-16,850 300.300* 214.84 Profit of 3,620,040 on sale
2025-09-18BUY148 297.090* 214.38
2025-09-17BUY1,332 289.500* 213.95
2025-09-16BUY592 292.970* 213.50
2025-09-09BUY740 276.240* 213.15
2025-09-08BUY296 276.050* 212.78
2025-09-05BUY3,404 279.230* 212.40
2025-09-02BUY3,108 275.390* 212.03
2025-08-22BUY148 266.530* 211.71
2025-08-21BUY444 268.710* 211.38
2025-08-20BUY592 266.440* 211.05
2025-08-19BUY888 265.930* 210.73
2025-08-01BUY2,664 269.380* 210.38
2025-07-31SELL-6,592 271.080* 210.01 Profit of 1,384,386 on sale
2025-07-30BUY1,184 273.550* 209.62
2025-07-29BUY148 270.310* 209.25
2025-07-24BUY148 268.010* 208.89
2025-07-23BUY888 263.180* 208.56
2025-07-22BUY1,332 259.000* 208.25
2025-07-21BUY296 262.860* 207.90
2025-07-18SELL-1,482 263.270* 207.56 Profit of 307,599 on sale
2025-07-17BUY148 260.280* 207.22
2025-07-16BUY592 266.180* 206.85
2025-07-15SELL-2,265 264.670* 206.48 Profit of 467,670 on sale
2025-07-11SELL-296 255.420* 206.16 Profit of 61,024 on sale
2025-07-10BUY1,184 252.570* 205.86
2025-07-09BUY1,184 250.330* 205.57
2025-07-08BUY892 247.050* 205.30
2025-07-07SELL-3,404 248.650* 205.01 Profit of 697,850 on sale
2025-07-02SELL-4,292 244.750* 204.17 Profit of 876,317 on sale
2025-06-30BUY2,516 257.390* 203.81
2025-06-27BUY1,332 254.510* 203.47
2025-06-25SELL-296 249.900* 202.81 Profit of 60,033 on sale
2025-06-24BUY152 248.750* 202.49
2025-06-23BUY3,848 247.810* 202.17
2025-06-20SELL-444 239.370* 201.91 Profit of 89,647 on sale
2025-06-18SELL-894 235.890* 201.42 Profit of 180,069 on sale
2025-06-13SELL-447 236.600* 200.65 Profit of 89,691 on sale
2025-06-12BUY447 239.990* 200.36
2025-06-11BUY596 245.520* 200.02
2025-06-06SELL-740 255.630* 198.88 Profit of 147,175 on sale
2025-06-05SELL-444 251.920* 198.48 Profit of 88,124 on sale
2025-06-04SELL-592 250.880* 198.07 Profit of 117,258 on sale
2025-06-02BUY1,924 247.480* 197.28
2025-05-30SELL-432 245.910* 196.90 Profit of 85,059 on sale
2025-05-29BUY148 244.160* 196.52
2025-05-28SELL-148 243.670* 196.14 Profit of 29,028 on sale
2025-05-27BUY1,628 241.780* 195.77
2025-05-23SELL-2,960 232.790* 195.15 Profit of 577,656 on sale
2025-05-22SELL-3,256 230.270* 194.86 Profit of 634,469 on sale
2025-05-21BUY148 233.540* 194.54
2025-05-20BUY1,184 235.260* 194.19
2025-05-19BUY4,292 235.290* 193.84
2025-05-16BUY3,996 231.780* 193.51
2025-05-15BUY3,256 229.380* 193.20
2025-05-14BUY2,960 223.240* 192.94
2025-05-13SELL-592 221.580* 192.68 Profit of 114,069 on sale
2025-05-12BUY148 218.950* 192.45
2025-05-09BUY444 214.960* 192.25
2025-05-08SELL-4,292 214.490* 192.04 Profit of 824,255 on sale
2025-05-07SELL-2,072 209.920* 191.88 Profit of 397,576 on sale
2025-05-06BUY5,180 208.600* 191.73
2025-05-02BUY444 207.700* 191.41
2025-05-01SELL-740 203.610* 191.30 Profit of 141,559 on sale
2025-04-30BUY444 201.540* 191.20
2025-04-29BUY1,036 200.500* 191.11
2025-04-28BUY2,210 200.860* 191.01
2025-04-25BUY2,072 198.430* 190.94
2025-04-24BUY592 197.410* 190.87
2025-04-23BUY1,628 193.680* 190.85
2025-04-22SELL-898 189.180* 190.86 Profit of 171,394 on sale
2025-04-17BUY296 181.790* 191.19
2025-04-16BUY4,399 182.450* 191.28
2025-04-15BUY2,960 185.670* 191.34
2025-04-11BUY3,700 181.670* 191.50
2025-04-10BUY6,068 181.510* 191.61
2025-04-09BUY1,184 187.270* 191.66
2025-04-08BUY3,108 169.370* 191.92
2025-04-07BUY3,547 167.700* 192.19
2025-04-04SELL-8,880 166.810* 192.49 Profit of 1,709,311 on sale
2025-04-02BUY1,036 199.770* 192.40
2025-03-31SELL-3,996 200.150* 192.17 Profit of 767,927 on sale
2025-03-28SELL-2,516 199.880* 192.08 Profit of 483,273 on sale
2025-03-27SELL-740 205.880* 191.91 Profit of 142,013 on sale
2025-03-26BUY1,332 207.370* 191.72
2025-03-25SELL-1,776 212.130* 191.46 Profit of 340,029 on sale
2025-03-24BUY1,036 210.230* 191.22
2025-03-21SELL-15,273 204.130* 191.05 Profit of 2,917,899 on sale
2025-03-19BUY280 205.570* 190.68
2025-03-18SELL-2,682 200.790* 190.55 Profit of 511,049 on sale
2025-03-17BUY2,831 202.030* 190.39
2025-03-14BUY2,533 197.110* 190.30
2025-03-13BUY12,498 192.420* 190.27
2025-03-12BUY5,960 195.000* 190.20
2025-03-11BUY2,384 191.720* 190.18
2025-03-07BUY1,418 193.850* 190.09
2025-03-06SELL-1,341 196.050* 190.00 Profit of 254,794 on sale
2025-03-05BUY4,637 202.500* 189.81
2025-03-04BUY894 198.770* 189.67
2025-03-03BUY4,023 201.960* 189.48
2025-02-28SELL-1,043 206.980* 189.19 Profit of 197,329 on sale
2025-02-27BUY149 201.430* 188.99
2025-02-26SELL-298 201.610* 188.78 Profit of 56,257 on sale
2025-02-25BUY2,831 199.270* 188.61
2025-02-21BUY2,086 199.830* 188.23
2025-02-20BUY1,192 208.740* 187.86
2025-02-19BUY298 210.500* 187.45
2025-02-18BUY745 210.080* 187.03
2025-02-13BUY2,533 208.360* 185.78
2025-02-12BUY894 209.640* 185.31
2025-02-11SELL-298 208.820* 184.83 Profit of 55,078 on sale
2025-02-07SELL-1,192 205.280* 183.96 Profit of 219,277 on sale
2025-02-06BUY596 206.060* 183.48
2025-02-04BUY5,215 202.180* 182.57
2025-02-03BUY1,937 204.110* 182.07
2025-01-31BUY447 203.570* 181.56
2025-01-30BUY298 205.570* 180.97
2025-01-29BUY2,831 199.100* 180.52
2025-01-28BUY1,341 194.430* 180.16
2025-01-27BUY2,086 194.460* 179.79
2025-01-24BUY1,341 196.750* 179.33
2025-01-23BUY3,874 200.800* 178.73
2025-01-22BUY2,533 188.360* 178.46
2025-01-06BUY1,490 172.450* 178.63
2024-12-10BUY1,043 171.270* 178.86
2024-12-09BUY1,192 171.320* 179.09
2024-12-06BUY1,788 175.580* 179.21
2024-12-05BUY447 172.910* 179.42
2024-12-04BUY1,639 182.650* 179.30
2024-12-03BUY5,251 180.720* 179.25
2024-12-02BUY440 180.440* 179.21
2024-11-29BUY3,427 182.160* 179.10
2024-11-27BUY4,023 180.600* 178.97
2024-11-26BUY8,642 184.600* 178.73
2024-11-25BUY8,940 180.210* 178.66
2024-11-22BUY10,430 181.150* 178.54
2024-11-21BUY1,639 178.700* 178.53
2024-11-20BUY1,490 177.980* 178.56
2024-11-19BUY1,341 177.560* 178.62
2024-11-18BUY12,069 177.520* 178.68
2024-11-12BUY4,172 182.640* 178.43
2024-11-11BUY2,831 184.560* 178.03
2024-11-08BUY2,130 184.810* 177.54
2024-11-07BUY13,261 178.850* 177.44
2024-11-06BUY4,023 180.760* 177.16
2024-11-05BUY5,938 175.260* 177.34
2024-11-04BUY1,043 171.760* 177.90
2024-11-01BUY2,384 171.700* 178.58
2024-10-31BUY596 171.780* 179.43
2024-10-30BUY1,481 174.640* 180.12
2024-10-29BUY3,576 174.050* 181.13
2024-10-28SELL-1,043 175.360* 182.28 Profit of 190,122 on sale
2024-10-25BUY1,788 179.100* 183.08
2024-10-24BUY1,192 179.740* 184.19
2024-10-23BUY1,490 181.690* 185.44
2024-10-22BUY3,848 176.660* 194.23
2024-10-21BUY4,172 194.230* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19740,1783,9391,389,48053.3%
2025-09-18837,6753101,415,08859.2%
2025-09-17782,5705101,542,75750.7%
2025-09-161,151,65011,930,47159.7%
2025-09-15755,1742,8521,365,53555.3%
2025-09-12518,13901,315,78339.4%
2025-09-11681,1881721,490,73445.7%
2025-09-10734,9715821,240,04259.3%
2025-09-09690,4112,2481,257,31654.9%
2025-09-08941,8257422,207,84942.7%
2025-09-051,413,5481,4701,984,40771.2%
2025-09-04894,4572,3741,917,59446.6%
2025-09-03864,330131,781,79348.5%
2025-09-02683,1916221,587,36343.0%
2025-08-291,099,71310,6501,746,95663.0%
2025-08-28772,4683391,149,75967.2%
2025-08-27568,2962801,125,34050.5%
2025-08-26696,1639,7451,381,00850.4%
2025-08-25522,9281771,378,24037.9%
2025-08-22755,6564511,641,69546.0%
2025-08-21753,7772,4111,165,27164.7%
2025-08-20643,431641,447,27144.5%
2025-08-19657,4469151,485,22844.3%
2025-08-18475,0999551,072,40244.3%
2025-08-15649,1911,0661,489,93343.6%
2025-08-141,166,8257191,903,56961.3%
2025-08-131,811,0821,9403,228,17256.1%
2025-08-12670,9221371,486,31645.1%
2025-08-11661,7476341,370,57548.3%
2025-08-08712,2221871,374,39351.8%
2025-08-07378,3001,3381,103,01434.3%
2025-08-06598,9586601,230,26148.7%
2025-08-05714,0994781,579,73245.2%
2025-08-04853,8311,0721,520,22856.2%
2025-08-01762,2863,0941,621,06647.0%
2025-07-31805,9359601,454,75655.4%
2025-07-30573,6093041,503,18038.2%
2025-07-29485,6281,0181,363,66335.6%
2025-07-28970,8621,1072,038,49947.6%
2025-07-25784,5143151,515,81551.8%
2025-07-241,031,3757111,959,34852.6%
2025-07-231,101,5201,2791,996,45355.2%
2025-07-22925,7122,6862,059,16345.0%
2025-07-211,375,6272,9722,090,08365.8%
2025-07-182,019,2285133,362,95660.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.