ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for GEHC

Stock NameGE HealthCare Technologies Inc.
TickerGEHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS36266G1076

Show aggregate GEHC holdings

News associated with GEHC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
GEHC Crosses Above Key Moving Average Level
In trading on Monday, shares of GE HealthCare Technologies Inc (Symbol: GEHC) crossed above their 200 day moving average of $77.39, changing hands as high as $77.65 per share. GE HealthCare Technologies Inc shares are currently trading up about 2.5% on the day. The chart below - 2025-09-08 14:39:20
Critical Survey: GE HealthCare Technologies (NASDAQ:GEHC) versus CompuMed (OTCMKTS:CMPD)
CompuMed (OTCMKTS:CMPD – Get Free Report) and GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their profitability, dividends, institutional ownership, risk, valuation, earnings and analyst recommendations. Insider & Institutional Ownership 82.1% of GE HealthCare […] - 2025-09-05 04:49:10
S&P 500 Analyst Moves: GEHC
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, GE HealthCare Technologies is now the #89 analyst pick, moving up by 39 spots. This rank is formed by averaging the analyst opinions for each c - 2025-09-03 12:48:10
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $88.55 Consensus Price Target from Brokerages
GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eleven ratings firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 1 year price […] - 2025-08-19 02:47:07
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares Core S&P 500 UCITS ETF USD (Acc) GEHC holdings

DateNumber of GEHC Shares HeldBase Market Value of GEHC SharesLocal Market Value of GEHC SharesChange in GEHC Shares HeldChange in GEHC Base ValueCurrent Price per GEHC Share HeldPrevious Price per GEHC Share Held
2026-02-09 (Monday)1,073,657GEHC holding increased by 189USD 84,904,796GEHC holding decreased by -1670398USD 84,904,796189USD -1,670,398 USD 79.08 USD 80.65
2026-02-06 (Friday)1,073,468GEHC holding increased by 1216USD 86,575,194GEHC holding increased by 677086USD 86,575,1941,216USD 677,086 USD 80.65 USD 80.11
2026-02-02 (Monday)1,072,252GEHC holding increased by 64USD 85,898,108GEHC holding increased by 1227422USD 85,898,10864USD 1,227,422 USD 80.11 USD 78.97
2026-01-30 (Friday)1,072,188USD 84,670,686GEHC holding increased by 203715USD 84,670,6860USD 203,715 USD 78.97 USD 78.78
2026-01-29 (Thursday)1,072,188GEHC holding decreased by -448USD 84,466,971GEHC holding decreased by -550158USD 84,466,971-448USD -550,158 USD 78.78 USD 79.26
2026-01-28 (Wednesday)1,072,636GEHC holding decreased by -1280USD 85,017,129GEHC holding decreased by -1239804USD 85,017,129-1,280USD -1,239,804 USD 79.26 USD 80.32
2026-01-27 (Tuesday)1,073,916GEHC holding decreased by -384USD 86,256,933GEHC holding increased by 22872USD 86,256,933-384USD 22,872 USD 80.32 USD 80.27
2026-01-26 (Monday)1,074,300GEHC holding increased by 192USD 86,234,061GEHC holding increased by 552466USD 86,234,061192USD 552,466 USD 80.27 USD 79.77
2026-01-23 (Friday)1,074,108GEHC holding increased by 704USD 85,681,595GEHC holding decreased by -2219459USD 85,681,595704USD -2,219,459 USD 79.77 USD 81.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE00B5BMR087

Show aggregate share trades of GEHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY189 79.080* -
2026-02-06BUY1,216 80.650* -
2026-02-02BUY6480.23078.300 78.493USD 5,024 -
2026-01-29SELL-44879.75077.670 77.878USD -34,889 -
2026-01-28SELL-1,28080.23079.130 79.240USD -101,427 -
2026-01-27SELL-38480.94579.810 79.923USD -30,691 -
2026-01-26BUY19281.03079.520 79.671USD 15,297 -
2026-01-23BUY70481.81079.580 79.803USD 56,181 -
2026-01-22SELL-76883.21081.220 81.419USD -62,530 -
2026-01-21BUY25681.32079.200 79.412USD 20,329 -
2026-01-20SELL-38480.00078.310 78.479USD -30,136 -
2026-01-16SELL-57682.70081.150 81.305USD -46,832 -
2026-01-15BUY57684.25582.430 82.613USD 47,585 -
2026-01-14BUY51285.41083.560 83.745USD 42,877 -
2026-01-13BUY25687.60084.470 84.783USD 21,704 -
2026-01-12BUY12887.11085.340 85.517USD 10,946 -
2026-01-09BUY38488.51585.405 85.716USD 32,915 -
2026-01-08BUY25689.77084.590 85.108USD 21,788 -
2026-01-07BUY51287.24085.380 85.566USD 43,810 -
2026-01-06SELL-44884.82584.480 84.515USD -37,862 -
2026-01-05BUY83285.48082.230 82.555USD 68,686 -
2026-01-02BUY70483.57082.200 82.337USD 57,965 -
2025-12-31BUY44883.17081.940 82.063USD 36,764 -
2025-12-31BUY44883.17081.940 82.063USD 36,764 -
2025-12-30SELL-6483.59082.900 82.969USD -5,310 -
2025-12-22BUY32084.18083.120 83.226USD 26,632 -
2025-12-19BUY19283.64082.300 82.434USD 15,827 -
2025-12-18BUY32083.48082.250 82.373USD 26,359 -
2025-12-17BUY19283.56082.110 82.255USD 15,793 -
2025-12-16BUY44884.50081.740 82.016USD 36,743 -
2025-12-15BUY38485.06083.610 83.755USD 32,162 -
2025-12-11SELL-7286.19084.135 84.341USD -6,073 -
2025-12-10SELL-51284.87082.520 82.755USD -42,371 -
2025-12-09SELL-2,62683.64082.690 82.785USD -217,393 -
2025-12-08SELL-12885.89082.474 82.815USD -10,600 -
2025-12-05SELL-9,02485.56082.540 82.842USD -747,566 -
2025-12-03BUY38484.11080.100 80.501USD 30,912 -
2025-12-02BUY64080.73079.360 79.497USD 50,878 -
2025-12-01BUY44880.29079.000 79.129USD 35,450 -
2025-11-28BUY6480.66079.630 79.733USD 5,103 -
2025-11-26BUY6481.27079.705 79.862USD 5,111 -
2025-11-26BUY6481.27079.705 79.862USD 5,111 -
2025-11-25SELL-1,08881.94078.150 78.529USD -85,440 -
2025-11-24SELL-2,30479.02076.505 76.756USD -176,847 -
2025-11-21SELL-1,15277.09573.350 73.724USD -84,931 -
2025-11-20SELL-1,34475.34073.040 73.270USD -98,475 -
2025-11-19SELL-64072.34070.890 71.035USD -45,462 -
2025-11-18SELL-2,04871.51070.035 70.183USD -143,734 -
2025-11-17SELL-12873.00070.290 70.561USD -9,032 -
2025-11-14SELL-44874.02572.500 72.653USD -32,548 -
2025-11-13SELL-51275.59073.920 74.087USD -37,933 -
2025-11-10BUY51273.77072.230 72.384USD 37,061 -
2025-11-06SELL-30576.36074.020 74.254USD -22,647 -
2025-11-05SELL-19276.81073.310 73.660USD -14,143 -
2025-11-04SELL-81875.49073.900 74.059USD -60,580 -
2025-10-31SELL-12875.19073.520 73.687USD -9,432 -
2025-10-30BUY44877.38073.950 74.293USD 33,283 -
2025-10-29BUY44877.38078.385 78.285USD 35,071 -
2025-10-28BUY1,92079.40079.750 79.715USD 153,053 -
2025-10-27BUY1,02478.35079.150 79.070USD 80,968 -
2025-10-24BUY12678.14078.330 78.311USD 9,867 -
2025-10-23SELL-25677.26077.400 77.386USD -19,811 -
2025-10-22BUY51276.14077.140 77.040USD 39,444 -
2025-10-21BUY19276.10076.550 76.505USD 14,689 -
2025-10-17BUY96074.05074.200 74.185USD 71,218 -
2025-10-16BUY6373.38074.235 74.150USD 4,671 -
2025-10-14SELL-38472.34073.100 73.024USD -28,041 -
2025-10-13BUY44871.84072.830 72.731USD 32,583 -
2025-10-02BUY70476.82076.850 76.847USD 54,100 -
2025-10-01BUY44875.51076.500 76.401USD 34,228 -
2025-09-30BUY64075.10075.270 75.253USD 48,162 -
2025-09-29BUY57673.09073.645 73.589USD 42,388 -
2025-09-26BUY70272.46072.990 72.937USD 51,202 -
2025-09-25BUY89671.50072.900 72.760USD 65,193 -
2025-09-24SELL-5,50173.98075.040 74.934USD -412,212 -
2025-09-18BUY6474.00077.050 76.745USD 4,912 -
2025-09-17BUY57676.63078.680 78.475USD 45,202 -
2025-09-16BUY25677.48078.500 78.398USD 20,070 -
2025-09-11BUY32077.96078.400 78.356USD 25,074 -
2025-09-09BUY32078.71078.890 78.872USD 25,239 -
2025-09-08BUY12878.16078.430 78.403USD 10,036 -
2025-09-05BUY1,47275.73075.750 75.748USD 111,501 -
2025-09-04SELL-2,75274.12074.140 74.138USD -204,028 -
2025-09-02BUY1,34471.60073.310 73.139USD 98,299 -
2025-08-22BUY6475.22075.555 75.522USD 4,833 -
2025-08-21BUY19273.15074.064 73.973USD 14,203 -
2025-08-20BUY25673.87074.390 74.338USD 19,031 -
2025-08-19BUY38473.97074.045 74.037USD 28,430 -
2025-07-31BUY6471.32073.010 72.841USD 4,662 -
2025-07-30BUY51271.64073.925 73.697USD 37,733 -
2025-07-29BUY6477.72078.700 78.602USD 5,031 -
2025-07-24BUY6476.77077.855 77.747USD 4,976 -
2025-07-23BUY38477.25077.800 77.745USD 29,854 -
2025-07-22BUY57676.49076.780 76.751USD 44,209 -
2025-07-21BUY12874.16075.900 75.726USD 9,693 -
2025-07-18SELL-64075.96076.855 76.766USD -49,130 -
2025-07-17BUY6476.24076.580 76.546USD 4,899 -
2025-07-16BUY25675.45076.210 76.134USD 19,490 -
2025-07-15SELL-97574.39074.930 74.876USD -73,004 -
2025-07-11SELL-12875.13075.862 75.789USD -9,701 -
2025-07-10BUY51276.50077.320 77.238USD 39,546 -
2025-07-09BUY51275.51076.110 76.050USD 38,938 -
2025-07-08BUY38475.20076.680 76.532USD 29,388 -
2025-07-07SELL-1,47274.61076.490 76.302USD -112,317 -
2025-07-02SELL-1,85676.12076.160 76.156USD -141,346 -
2025-06-30BUY1,08874.07074.580 74.529USD 81,088 -
2025-06-27BUY57674.38075.570 75.451USD 43,460 -
2025-06-25SELL-12872.75072.850 72.840USD -9,324 -
2025-06-24BUY6471.98072.290 72.259USD 4,625 -
2025-06-23BUY1,66471.16071.385 71.363USD 118,747 -
2025-06-20BUY9,27871.28072.610 72.477USD 672,442 -
2025-06-18SELL-38471.89072.170 72.142USD -27,703 -
2025-06-13SELL-19272.25072.790 72.736USD -13,965 -
2025-06-12BUY19273.11073.795 73.726USD 14,155 -
2025-06-11BUY25673.40074.160 74.084USD 18,966 -
2025-06-06SELL-32071.62072.450 72.367USD -23,157 -
2025-06-05SELL-19271.55071.980 71.937USD -13,812 -
2025-06-04SELL-25671.13071.550 71.508USD -18,306 -
2025-06-02BUY83270.15070.450 70.420USD 58,589 -
2025-05-30SELL-18370.54071.340 71.260USD -13,041 -
2025-05-29BUY6471.53072.000 71.953USD 4,605 -
2025-05-28SELL-6371.15071.450 71.420USD -4,499 -
2025-05-27BUY70471.01071.390 71.352USD 50,232 -
2025-05-23SELL-1,28069.16069.360 69.340USD -88,755 -
2025-05-22SELL-1,40869.44070.115 70.047USD -98,627 -
2025-05-21BUY6469.58071.490 71.299USD 4,563 -
2025-05-20BUY51271.85073.000 72.885USD 37,317 -
2025-05-19BUY1,85673.10073.290 73.271USD 135,991 -
2025-05-16BUY1,72873.13073.230 73.220USD 126,524 -
2025-05-15BUY1,40872.91073.060 73.045USD 102,847 -
2025-05-14BUY1,28072.84073.945 73.834USD 94,508 -
2025-05-13SELL-25673.83075.690 75.504USD -19,329 -
2025-05-12BUY6474.11077.750 77.386USD 4,953 -
2025-05-09BUY19269.87071.810 71.616USD 13,750 -
2025-05-08SELL-1,85670.50071.400 71.310USD -132,351 -
2025-05-07SELL-89668.82069.310 69.261USD -62,058 -
2025-05-06BUY2,24067.09068.980 68.791USD 154,092 -
2025-05-02BUY19270.53071.210 71.142USD 13,659 -
2025-05-01SELL-32067.67070.920 70.595USD -22,590 -
2025-04-30BUY19270.33072.600 72.373USD 13,896 -
2025-04-29BUY44868.09068.540 68.495USD 30,686 -
2025-04-28BUY95468.07068.800 68.727USD 65,566 -
2025-04-25BUY89668.42070.820 70.580USD 63,240 -
2025-04-24BUY25667.08067.390 67.359USD 17,244 -
2025-04-23BUY70464.89067.080 66.861USD 47,070 -
2025-04-22SELL-39061.65062.340 62.271USD -24,286 -
2025-04-17BUY12862.37062.840 62.793USD 8,038 -
2025-04-16BUY25661.48063.695 63.473USD 16,249 -
2025-04-15BUY1,28063.10064.800 64.630USD 82,726 -
2025-04-11BUY1,60062.81063.597 63.518USD 101,629 -
2025-04-10BUY2,62462.28064.200 64.008USD 167,957 -
2025-04-09BUY51264.98065.530 65.475USD 33,523 -
2025-04-08BUY1,34458.75064.430 63.862USD 85,831 -
2025-04-07BUY1,53360.99063.745 63.469USD 97,299 -
2025-04-04SELL-3,84060.51063.797 63.468USD -243,718 -
2025-04-02BUY44879.36079.880 79.828USD 35,763 -
2025-03-31SELL-1,70180.71081.010 80.980USD -137,747 -
2025-03-28SELL-1,07180.01081.788 81.610USD -87,405 -
2025-03-27SELL-31581.66082.800 82.686USD -26,046 -
2025-03-26BUY56781.00082.860 82.674USD 46,876 -
2025-03-25SELL-75682.46082.890 82.847USD -62,632 -
2025-03-24BUY44181.70082.790 82.681USD 36,462 -
2025-03-21BUY75681.49081.830 81.796USD 61,838 -
2025-03-19BUY11882.40082.625 82.603USD 9,747 -
2025-03-18BUY6482.14082.380 82.356USD 5,271 -
2025-03-14BUY1,08881.97082.330 82.294USD 89,536 -
2025-03-13BUY5,36681.45084.120 83.853USD 449,955 -
2025-03-12BUY2,56083.79086.090 85.860USD 219,802 -
2025-03-11BUY1,02485.59089.230 88.866USD 90,999 -
2025-03-07BUY60486.58086.940 86.904USD 52,490 -
2025-03-06SELL-57685.41085.870 85.824USD -49,435 -
2025-03-05BUY1,99484.76085.488 85.415USD 170,318 -
2025-03-04BUY38484.31086.620 86.389USD 33,173 -
2025-03-03BUY1,72886.45088.980 88.727USD 153,320 -
2025-02-28SELL-44887.35090.260 89.969USD -40,306 -
2025-02-27BUY6489.40092.198 91.918USD 5,883 -
2025-02-26SELL-12890.71091.650 91.556USD -11,719 -
2025-02-25BUY1,21690.81091.390 91.332USD 111,060 -
2025-02-21BUY88291.09091.740 91.675USD 80,857 -
2025-02-20BUY50492.09093.140 93.035USD 46,890 -
2025-02-19BUY12692.52093.150 93.087USD 11,729 -
2025-02-18BUY31592.67093.260 93.201USD 29,358 -
2025-02-13BUY1,07193.48094.800 94.668USD 101,389 -
2025-02-12BUY37885.90086.670 86.593USD 32,732 -
2025-02-11SELL-12687.03087.980 87.885USD -11,074 -
2025-02-07SELL-50487.64089.360 89.188USD -44,951 -
2025-02-06BUY25288.55090.740 90.521USD 22,811 -
2025-02-04BUY2,20586.93088.030 87.920USD 193,864 -
2025-02-03BUY81987.51088.490 88.392USD 72,393 -
2025-01-31BUY18988.30089.800 89.650USD 16,944 -
2025-01-30BUY12689.55089.750 89.730USD 11,306 -
2025-01-29BUY1,19787.85088.610 88.534USD 105,975 -
2025-01-28BUY56787.78089.320 89.166USD 50,557 -
2025-01-27BUY88288.99089.690 89.620USD 79,045 -
2025-01-24BUY56788.67088.780 88.769USD 50,332 -
2025-01-23BUY1,63888.16088.670 88.619USD 145,158 -
2025-01-22BUY1,07187.33088.270 88.176USD 94,436 -
2025-01-06BUY63081.72082.400 82.332USD 51,869 -
2024-12-10BUY44882.36083.000 82.936USD 37,155 -
2024-12-09BUY51281.90082.120 82.098USD 42,034 -
2024-12-06BUY76881.24081.970 81.897USD 62,897 -
2024-12-05BUY19281.56583.330 83.154USD 15,965 -
2024-12-04BUY69383.01083.210 83.190USD 57,651 -
2024-12-03BUY2,22082.57083.060 83.011USD 184,284 -
2024-12-02BUY18683.08083.250 83.233USD 15,481 -
2024-11-29BUY1,44983.22083.510 83.481USD 120,964 -
2024-11-27BUY1,70183.00083.905 83.814USD 142,568 -
2024-11-26BUY3,65482.51083.430 83.338USD 304,517 -
2024-11-25BUY3,78082.66083.500 83.416USD 315,312 -
2024-11-22BUY4,41082.44082.580 82.566USD 364,116 -
2024-11-21BUY69382.00085.260 84.934USD 58,859 -
2024-11-20BUY63084.90085.290 85.251USD 53,708 -
2024-11-19BUY56782.52083.230 83.159USD 47,151 -
2024-11-18BUY5,10382.72083.485 83.409USD 425,634 -
2024-11-12BUY1,76484.92085.910 85.811USD 151,371 -
2024-11-11BUY1,19785.39087.150 86.974USD 104,108 -
2024-11-08BUY90285.94089.110 88.793USD 80,091 -
2024-11-07BUY5,60788.33088.880 88.825USD 498,042 -
2024-11-06BUY1,70186.78090.000 89.678USD 152,542 -
2024-11-05BUY2,51088.17088.190 88.188USD 221,352 -
2024-11-04BUY44186.99087.920 87.827USD 38,732 -
2024-11-01BUY1,00886.95088.440 88.291USD 88,997 -
2024-10-31BUY25687.35088.145 88.065USD 22,545 -
2024-10-30BUY63587.20090.160 89.864USD 57,064 -
2024-10-29BUY1,53685.27086.700 86.557USD 132,952 -
2024-10-28SELL-44885.93086.965 86.861USD -38,914 -
2024-10-25BUY76888.42089.650 89.527USD 68,757 -
2024-10-24BUY51288.90089.980 89.872USD 46,014 -
2024-10-23BUY64089.29090.360 90.253USD 57,762 -
2024-10-22BUY1,64889.31089.560 89.535USD 147,554 -
2024-10-21BUY1,79289.80091.450 91.285USD 163,583 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19698,11001,327,78352.6%
2025-09-18682,8637,7991,204,45456.7%
2025-09-17644,05601,023,20762.9%
2025-09-16535,5597781,165,39546.0%
2025-09-15698,07401,333,06252.4%
2025-09-12918,0552101,876,76248.9%
2025-09-11587,2783131,025,40757.3%
2025-09-101,074,9071,9151,496,18371.8%
2025-09-09927,84901,569,98159.1%
2025-09-081,436,0661,4422,110,88068.0%
2025-09-05675,4392,9471,189,31056.8%
2025-09-04386,884472830,39846.6%
2025-09-03731,172221,204,64760.7%
2025-09-02462,3561,2501,320,84035.0%
2025-08-29323,719312640,70250.5%
2025-08-28464,308760755,21361.5%
2025-08-27286,4563,105648,20444.2%
2025-08-26400,98650567,23170.7%
2025-08-25509,0052767,40266.3%
2025-08-22431,8151581,076,65840.1%
2025-08-21239,15641473,34250.5%
2025-08-20374,924307699,70853.6%
2025-08-19337,68422,3361,019,87233.1%
2025-08-18271,924559772,25635.2%
2025-08-15347,688127805,69943.2%
2025-08-14453,7872,040963,25547.1%
2025-08-13506,0184,5191,108,79845.6%
2025-08-12469,8151,521871,99253.9%
2025-08-11561,0235511,237,77745.3%
2025-08-08268,056925980,70627.3%
2025-08-07339,8418561,734,01819.6%
2025-08-06742,115592,614,32028.4%
2025-08-05356,721671,235,31528.9%
2025-08-04352,5549031,323,77826.6%
2025-08-01837,4521,6192,199,77338.1%
2025-07-311,176,4372752,522,04146.6%
2025-07-303,246,9952,5045,380,87360.3%
2025-07-29815,1411,2241,236,55265.9%
2025-07-28857,4069011,345,37363.7%
2025-07-25308,720331640,51648.2%
2025-07-24359,8780878,93840.9%
2025-07-23331,211268760,69343.5%
2025-07-22730,0942671,753,48441.6%
2025-07-21666,2721,8961,675,89039.8%
2025-07-18477,18154958,33749.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy