ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for GEN

Stock NameGenuit Group plc
TickerGEN(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BKRC5K31
LEI2138005IF1N2RKJ6KO18

Show aggregate GEN holdings

News associated with GEN

Gen Digital Inc. (NASDAQ:GEN) Receives Consensus Rating of “Moderate Buy” from Brokerages
Gen Digital Inc. (NASDAQ:GEN – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the seven research firms that are presently covering the stock, MarketBeat reports. Three research analysts have rated the stock with a hold rating, three have given a buy rating and one has issued a strong buy rating […] - 2025-09-19 06:03:17
Sum Up The Pieces: IVE Could Be Worth $225
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Genuit Group (LON:GEN) Price Target Raised to GBX 508
Genuit Group (LON:GEN – Get Free Report) had its price objective hoisted by investment analysts at Jefferies Financial Group from GBX 501 to GBX 508 in a note issued to investors on Tuesday, MarketBeat Ratings reports. The firm presently has a “buy” rating on the stock. Jefferies Financial Group’s price target suggests a potential upside […] - 2025-09-04 02:44:51
Genuit Group (LON:GEN) Trading Down 1.5% – Here’s Why
Genuit Group plc (LON:GEN – Get Free Report)’s stock price was down 1.5% during mid-day trading on Thursday . The stock traded as low as GBX 356.50 ($4.78) and last traded at GBX 359 ($4.82). Approximately 256,450 shares were traded during mid-day trading, a decline of 79% from the average daily volume of 1,238,344 shares. […] - 2025-08-22 03:08:56
Genuit Group (LON:GEN) Given “Buy” Rating at Berenberg Bank
Berenberg Bank reaffirmed their buy rating on shares of Genuit Group (LON:GEN – Free Report) in a report published on Tuesday morning, Marketbeat Ratings reports. The firm currently has a GBX 525 ($7.10) price objective on the stock. GEN has been the topic of a number of other research reports. Royal Bank Of Canada upgraded […] - 2025-08-15 02:31:04
Genuit Group (LON:GEN) Rating Increased to Outperform at Royal Bank Of Canada
Genuit Group (LON:GEN – Get Free Report) was upgraded by equities research analysts at Royal Bank Of Canada to an “outperform” rating in a research note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a GBX 505 ($6.83) target price on the stock. Royal Bank Of Canada’s price objective suggests a […] - 2025-08-15 02:31:03
Gen Digital Inc. (NASDAQ:GEN) Stock Position Raised by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lifted its position in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 1.0% in the 1st quarter, Holdings Channel reports. The fund owned 3,370,678 shares of the company’s stock after buying an additional 32,870 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Gen Digital were worth $89,458,000 […] - 2025-08-13 05:43:02
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025
Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Gen Digital Q1 Earnings Surpass Expectations, Revenues Rise Y/Y
GEN posts strong Q1 earnings and revenue growth as AI-driven cyber threats boost demand for its safety solutions. - 2025-08-08 13:26:00
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Gen Digital to Report Q1 Earnings: What's in Store for the Stock?
GEN's Q1 results are expected to show strong growth in cybersecurity and identity protection revenues, driven by new AI features and client gains. - 2025-08-04 11:17:00
Gen Digital Inc. (NASDAQ:GEN) Receives $33.60 Average Price Target from Brokerages
Shares of Gen Digital Inc. (NASDAQ:GEN – Get Free Report) have received a consensus rating of “Moderate Buy” from the seven brokerages that are covering the stock, Marketbeat reports. Three research analysts have rated the stock with a hold recommendation, two have issued a buy recommendation and two have issued a strong buy recommendation on […] - 2025-07-29 02:48:58
Gen Digital Inc. (NASDAQ:GEN) Shares Purchased by Allianz Asset Management GmbH
Allianz Asset Management GmbH increased its holdings in shares of Gen Digital Inc. (NASDAQ:GEN – Free Report) by 66.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 763,677 shares of the company’s stock after purchasing an additional 304,036 shares during the quarter. Allianz […] - 2025-07-25 05:49:00
Cerity Partners LLC Acquires 14,707 Shares of Gen Digital Inc. (NASDAQ:GEN)
Cerity Partners LLC raised its holdings in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 23.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 78,471 shares of the company’s stock after buying an additional 14,707 shares during the quarter. Cerity Partners LLC’s holdings in Gen Digital were worth $2,083,000 at the end […] - 2025-07-21 04:59:00
New York State Common Retirement Fund Raises Stake in Gen Digital Inc. (NASDAQ:GEN)
New York State Common Retirement Fund increased its holdings in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 2.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 328,095 shares of the company’s stock after buying an additional 7,600 shares during […] - 2025-07-20 05:35:04
Gen Digital (NASDAQ:GEN) Research Coverage Started at B. Riley
B. Riley assumed coverage on shares of Gen Digital (NASDAQ:GEN – Free Report) in a report published on Monday morning, MarketBeat Ratings reports. The firm issued a buy rating and a $46.00 target price on the stock. B. Riley also issued estimates for Gen Digital’s Q1 2026 earnings at $0.56 EPS, Q2 2026 earnings at […] - 2025-07-17 05:18:55
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36

iShares Core S&P 500 UCITS ETF USD (Acc) GEN holdings

DateNumber of GEN Shares HeldBase Market Value of GEN SharesLocal Market Value of GEN SharesChange in GEN Shares HeldChange in GEN Base ValueCurrent Price per GEN Share HeldPrevious Price per GEN Share Held
2026-02-09 (Monday)1,323,191GEN holding increased by 234USD 32,550,499GEN holding increased by 468792USD 32,550,499234USD 468,792 Stock is being shorted USD 24.6 USD 24.25
2026-02-06 (Friday)1,322,957GEN holding increased by 1483USD 32,081,707GEN holding increased by 643841USD 32,081,7071,483USD 643,841 USD 24.25 USD 23.79
2026-02-02 (Monday)1,321,474GEN holding increased by 78USD 31,437,866GEN holding decreased by -262424USD 31,437,86678USD -262,424 USD 23.79 USD 23.99
2026-01-30 (Friday)1,321,396GEN holding increased by 49403USD 31,700,290GEN holding increased by 1299657USD 31,700,29049,403USD 1,299,657 USD 23.99 USD 23.9
2026-01-29 (Thursday)1,271,993GEN holding decreased by -532USD 30,400,633GEN holding decreased by -1145262USD 30,400,633-532USD -1,145,262 USD 23.9 USD 24.79
2026-01-28 (Wednesday)1,272,525GEN holding decreased by -1520USD 31,545,895GEN holding decreased by -572779USD 31,545,895-1,520USD -572,779 USD 24.79 USD 25.21
2026-01-27 (Tuesday)1,274,045GEN holding decreased by -456USD 32,118,674GEN holding decreased by -546787USD 32,118,674-456USD -546,787 USD 25.21 USD 25.63
2026-01-26 (Monday)1,274,501GEN holding increased by 228USD 32,665,461GEN holding increased by 286184USD 32,665,461228USD 286,184 USD 25.63 USD 25.41
2026-01-23 (Friday)1,274,273GEN holding increased by 836USD 32,379,277GEN holding increased by 263196USD 32,379,277836USD 263,196 USD 25.41 USD 25.22
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEN by Blackrock for IE00B5BMR087

Show aggregate share trades of GEN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY23424.86524.000 24.086GBX 5,636 -
2026-02-06BUY1,483 24.250* -
2026-02-02BUY7824.08523.590 23.640GBX 1,844 -
2026-01-30BUY49,40324.18023.750 23.793GBX 1,175,446 -
2026-01-29SELL-53224.79023.600 23.719GBX -12,619 -
2026-01-28SELL-1,52025.54524.765 24.843GBX -37,761 -
2026-01-27SELL-45625.58525.000 25.058GBX -11,427 -
2026-01-26BUY22825.71025.430 25.458GBX 5,804 -
2026-01-23BUY83625.44025.100 25.134GBX 21,012 -
2026-01-22SELL-91225.55025.015 25.068GBX -22,862 -
2026-01-21BUY30425.36524.905 24.951GBX 7,585 -
2026-01-20SELL-45625.79025.130 25.196GBX -11,489 -
2026-01-16SELL-68426.41026.000 26.041GBX -17,812 -
2026-01-15BUY68426.47526.100 26.138GBX 17,878 -
2026-01-14BUY60826.50526.005 26.055GBX 15,841 -
2026-01-13BUY30426.98026.215 26.291GBX 7,992 -
2026-01-12BUY15226.85026.500 26.535GBX 4,033 -
2026-01-09BUY45627.10526.345 26.421GBX 12,048 -
2026-01-08BUY30426.65525.810 25.894GBX 7,872 -
2026-01-07BUY60826.34725.890 25.936GBX 15,769 -
2026-01-06SELL-53226.39625.892 25.943GBX -13,802 -
2026-01-05BUY98826.44525.790 25.856GBX 25,545 -
2026-01-02BUY83627.34026.025 26.156GBX 21,867 -
2025-12-31BUY53227.50027.190 27.221GBX 14,482 -
2025-12-31BUY53227.50027.190 27.221GBX 14,482 -
2025-12-30SELL-7627.65027.435 27.456GBX -2,087 -
2025-12-22BUY38028.04527.510 27.564GBX 10,474 -
2025-12-19BUY22827.76027.400 27.436GBX 6,255 -
2025-12-18BUY38028.13027.495 27.559GBX 10,472 -
2025-12-17BUY22827.93527.360 27.418GBX 6,251 -
2025-12-16BUY53227.80527.130 27.197GBX 14,469 -
2025-12-15BUY45627.91027.375 27.428GBX 12,507 -
2025-12-11SELL-8827.87527.460 27.501GBX -2,420 -
2025-12-10SELL-60827.59026.920 26.987GBX -16,408 -
2025-12-09SELL-3,11927.23526.715 26.767GBX -83,486 -
2025-12-08SELL-15227.15026.780 26.817GBX -4,076 -
2025-12-05SELL-10,71627.37026.970 27.010GBX -289,439 -
2025-12-03BUY45627.22026.220 26.320GBX 12,002 -
2025-12-02BUY76026.42026.060 26.096GBX 19,833 -
2025-12-01BUY53226.40025.965 26.009GBX 13,837 -
2025-11-28BUY7626.53026.240 26.269GBX 1,996 -
2025-11-26BUY7626.70026.190 26.241GBX 1,994 -
2025-11-26BUY7626.70026.190 26.241GBX 1,994 -
2025-11-25SELL-1,29226.82026.173 26.237GBX -33,899 -
2025-11-24SELL-2,73626.65026.125 26.177GBX -71,622 -
2025-11-21SELL-1,36826.89526.110 26.189GBX -35,826 -
2025-11-20SELL-1,59626.39025.875 25.926GBX -41,379 -
2025-11-19SELL-76026.32025.700 25.762GBX -19,579 -
2025-11-18SELL-2,43226.48525.915 25.972GBX -63,164 -
2025-11-17SELL-15226.82026.120 26.190GBX -3,981 -
2025-11-14SELL-53226.82526.470 26.506GBX -14,101 -
2025-11-13SELL-60827.18026.685 26.734GBX -16,255 -
2025-11-10BUY60826.60025.740 25.826GBX 15,702 -
2025-11-06SELL-36525.92025.280 25.344GBX -9,251 -
2025-11-05SELL-22826.09025.595 25.644GBX -5,847 -
2025-11-04SELL-97426.25025.810 25.854GBX -25,182 -
2025-10-31SELL-15226.43525.790 25.855GBX -3,930 -
2025-10-30BUY53226.29025.790 25.840GBX 13,747 -
2025-10-29BUY53226.53025.785 25.859GBX 13,757 -
2025-10-28BUY2,28026.92526.660 26.686GBX 60,845 -
2025-10-27BUY1,21627.36526.580 26.658GBX 32,417 -
2025-10-24BUY14827.54027.200 27.234GBX 4,031 -
2025-10-23SELL-30427.32026.965 27.001GBX -8,208 -
2025-10-22BUY60827.33527.040 27.070GBX 16,458 -
2025-10-21BUY22827.43026.560 26.647GBX 6,076 -
2025-10-17BUY1,14026.62026.315 26.346GBX 30,034 -
2025-10-16BUY7427.23026.360 26.447GBX 1,957 -
2025-10-14SELL-45627.00026.380 26.442GBX -12,058 -
2025-10-13BUY532 26.700* -
2025-10-02BUY83628.23027.820 27.861GBX 23,292 -
2025-10-01BUY53228.47027.935 27.988GBX 14,890 -
2025-09-30BUY76028.83527.800 27.903GBX 21,207 -
2025-09-29BUY68428.98828.715 28.742GBX 19,660 -
2025-09-26BUY83428.82528.465 28.501GBX 23,770 -
2025-09-25BUY1,06428.94028.420 28.472GBX 30,294 -
2025-09-24BUY3,95229.21028.860 28.895GBX 114,193 -
2025-09-18BUY76 28.860* -
2025-09-17BUY684 28.660* -
2025-09-16BUY304 28.600* -
2025-09-08BUY15229.93029.410 29.462GBX 4,478 -
2025-09-05BUY1,748 29.500* -
2025-08-22BUY76 31.580* -
2025-08-21BUY22831.38531.155 31.178GBX 7,109 -
2025-08-20BUY304 31.440* -
2025-08-19BUY456 31.500* -
2025-07-31BUY7629.98029.380 29.440GBX 2,237 -
2025-07-30BUY60830.43029.700 29.773GBX 18,102 -
2025-07-29BUY7630.74030.090 30.155GBX 2,292 -
2025-07-24BUY7630.71030.470 30.494GBX 2,318 -
2025-07-23BUY45630.82030.375 30.419GBX 13,871 -
2025-07-22BUY68430.61030.270 30.304GBX 20,728 -
2025-07-21BUY15230.56030.120 30.164GBX 4,585 -
2025-07-18SELL-75930.36030.070 30.099GBX -22,845 -
2025-07-17BUY7630.20029.720 29.768GBX 2,262 -
2025-07-16BUY30430.13029.640 29.689GBX 9,025 -
2025-07-15SELL-1,14030.14029.740 29.780GBX -33,949 -
2025-07-11SELL-15229.56028.650 28.741GBX -4,369 -
2025-07-10BUY60830.11029.620 29.669GBX 18,039 -
2025-07-09BUY60830.19029.720 29.767GBX 18,098 -
2025-07-08BUY45430.09829.780 29.812GBX 13,535 -
2025-07-07SELL-1,74830.60030.060 30.114GBX -52,639 -
2025-07-02SELL-2,20429.82029.380 29.424GBX -64,850 -
2025-06-30BUY1,29229.50029.070 29.113GBX 37,614 -
2025-06-27BUY68429.56028.950 29.011GBX 19,844 -
2025-06-25SELL-15229.53029.020 29.071GBX -4,419 -
2025-06-24BUY7229.40028.680 28.752GBX 2,070 -
2025-06-23BUY1,97629.07028.460 28.521GBX 56,357 -
2025-06-20SELL-22829.63028.900 28.973GBX -6,606 -
2025-06-18SELL-45629.90029.340 29.396GBX -13,405 -
2025-06-13SELL-22830.21029.630 29.688GBX -6,769 -
2025-06-12BUY22830.44029.430 29.531GBX 6,733 -
2025-06-11BUY30429.70029.260 29.304GBX 8,908 -
2025-06-06SELL-38029.41029.080 29.113GBX -11,063 -
2025-06-05SELL-22829.55029.020 29.073GBX -6,629 -
2025-06-04SELL-30429.13028.830 28.860GBX -8,773 -
2025-06-02BUY988 28.360* -
2025-05-30SELL-216 28.480* -
2025-05-29BUY76 28.000* -
2025-05-28SELL-7528.30527.990 28.021GBX -2,102 -
2025-05-27BUY83628.27027.800 27.847GBX 23,280 -
2025-05-23SELL-1,520 27.590* -
2025-05-22SELL-1,67227.94027.430 27.481GBX -45,948 -
2025-05-21BUY7628.30027.580 27.652GBX 2,102 -
2025-05-20BUY60828.52028.261 28.287GBX 17,198 -
2025-05-19BUY2,204 28.490* -
2025-05-16BUY2,05228.89028.510 28.548GBX 58,580 -
2025-05-15BUY1,672 28.970* -
2025-05-14BUY1,520 28.600* -
2025-05-13SELL-304 29.100* -
2025-05-12BUY76 29.060* -
2025-05-09BUY228 28.910* -
2025-05-08SELL-2,204 28.400* -
2025-05-07SELL-1,064 27.840* -
2025-05-06BUY2,660 25.720* -
2025-05-02BUY22826.00025.610 25.649GBX 5,848 -
2025-05-01SELL-38026.05025.570 25.618GBX -9,735 -
2025-04-30BUY22825.95025.170 25.248GBX 5,757 -
2025-04-29BUY53225.76525.340 25.383GBX 13,503 -
2025-04-28BUY1,13225.75025.230 25.282GBX 28,619 -
2025-04-25BUY1,06425.32025.000 25.032GBX 26,634 -
2025-04-24BUY30425.17024.550 24.612GBX 7,482 -
2025-04-23BUY83625.17024.455 24.526GBX 20,504 -
2025-04-22SELL-46424.31523.750 23.807GBX -11,046 -
2025-04-17BUY15224.58024.230 24.265GBX 3,688 -
2025-04-17BUY15224.58024.230 24.265GBX 3,688 -
2025-04-16BUY30424.84524.170 24.238GBX 7,368 -
2025-04-15BUY1,52024.96024.570 24.609GBX 37,406 -
2025-04-11BUY1,90024.49023.740 23.815GBX 45,248 -
2025-04-10BUY3,11625.03023.670 23.806GBX 74,179 -
2025-04-09BUY60825.59023.203 23.442GBX 14,252 -
2025-04-08BUY1,59624.73022.965 23.142GBX 36,934 -
2025-04-07BUY1,82024.63022.740 22.929GBX 41,731 -
2025-04-04SELL-4,56025.25023.710 23.864GBX -108,820 -
2025-04-02BUY532 27.010* -
2025-03-31SELL-2,052 26.540* -
2025-03-28SELL-1,292 26.430* -
2025-03-27SELL-380 27.350* -
2025-03-26BUY684 27.530* -
2025-03-25SELL-912 27.660* -
2025-03-24BUY532 27.620* -
2025-03-21BUY912 27.180* -
2025-03-19BUY140 27.900* -
2025-03-18SELL-1,368 27.800* -
2025-03-17BUY1,444 27.850* -
2025-03-14BUY1,292 27.030* -
2025-03-13BUY6,372 26.330* -
2025-03-12BUY3,040 26.700* -
2025-03-11BUY1,216 27.050* -
2025-03-07BUY718 28.210* -
2025-03-06SELL-684 27.330* -
2025-03-05BUY2,368 27.550* -
2025-03-04BUY456 27.260* -
2025-03-03BUY2,05228.17027.460 27.531GBX 56,494 -
2025-02-28SELL-53227.50026.920 26.978GBX -14,352 -
2025-02-27BUY7627.69027.250 27.294GBX 2,074 -
2025-02-26SELL-15227.78027.200 27.258GBX -4,143 -
2025-02-25BUY1,44427.72027.100 27.162GBX 39,222 -
2025-02-21BUY1,06427.44026.920 26.972GBX 28,698 -
2025-02-20BUY60827.46026.880 26.938GBX 16,378 -
2025-02-19BUY15227.57027.110 27.156GBX 4,128 -
2025-02-18BUY38027.92027.450 27.497GBX 10,449 -
2025-02-13BUY1,29228.05027.290 27.366GBX 35,357 -
2025-02-12BUY45627.71027.030 27.098GBX 12,357 -
2025-02-11SELL-15228.18027.735 27.780GBX -4,222 -
2025-02-07SELL-60827.92027.470 27.515GBX -16,729 -
2025-02-06BUY30427.87027.455 27.497GBX 8,359 -
2025-02-04BUY2,66027.32026.505 26.586GBX 70,720 -
2025-02-03BUY98827.24526.420 26.503GBX 26,184 -
2025-01-31BUY22827.38025.690 25.859GBX 5,896 -
2025-01-30BUY15228.35527.640 27.711GBX 4,212 -
2025-01-29BUY1,44427.89027.340 27.395GBX 39,558 -
2025-01-28BUY68428.07027.490 27.548GBX 18,843 -
2025-01-27BUY1,06427.65527.230 27.272GBX 29,018 -
2025-01-24BUY68427.74027.300 27.344GBX 18,703 -
2025-01-23BUY1,97627.66127.300 27.336GBX 54,016 -
2025-01-22BUY1,29227.52026.961 27.017GBX 34,906 -
2025-01-06BUY76027.96027.400 27.456GBX 20,867 -
2024-12-10BUY53231.22029.255 29.451GBX 15,668 -
2024-12-09BUY60831.29030.410 30.498GBX 18,543 -
2024-12-06BUY91231.38030.960 31.002GBX 28,274 -
2024-12-05BUY22831.56031.130 31.173GBX 7,107 -
2024-12-04BUY83631.72031.030 31.099GBX 25,999 -
2024-12-03BUY2,68431.04030.740 30.770GBX 82,587 -
2024-12-02BUY22331.05030.560 30.609GBX 6,826 -
2024-11-29BUY1,74831.20030.820 30.858GBX 53,940 -
2024-11-27BUY2,05231.13030.590 30.644GBX 62,881 -
2024-11-26BUY4,40830.94030.490 30.535GBX 134,598 -
2024-11-25BUY4,50030.79030.370 30.412GBX 136,854 -
2024-11-22BUY5,32030.31029.890 29.932GBX 159,238 -
2024-11-21BUY83630.04029.370 29.437GBX 24,609 -
2024-11-20BUY76029.55028.900 28.965GBX 22,013 -
2024-11-19BUY68429.32028.890 28.933GBX 19,790 -
2024-11-18BUY6,15629.74029.070 29.137GBX 179,367 -
2024-11-12BUY2,12830.55030.010 30.064GBX 63,976 -
2024-11-11BUY1,44430.55029.640 29.731GBX 42,932 -
2024-11-08BUY1,09229.89029.465 29.508GBX 32,222 -
2024-11-07BUY6,67529.58529.020 29.077GBX 194,086 -
2024-11-06BUY2,02529.34028.865 28.912GBX 58,548 -
2024-11-05BUY2,98828.64028.130 28.181GBX 84,205 -
2024-11-04BUY52528.47028.130 28.164GBX 14,786 -
2024-11-01BUY1,20029.19028.120 28.227GBX 33,872 -
2024-10-31BUY30030.03027.650 27.888GBX 8,366 -
2024-10-30BUY74527.38026.870 26.921GBX 20,056 -
2024-10-29BUY1,80027.26026.960 26.990GBX 48,582 -
2024-10-28SELL-52527.27026.830 26.874GBX -14,109 -
2024-10-25BUY90027.22026.860 26.896GBX 24,206 -
2024-10-24BUY60027.58026.900 26.968GBX 16,181 -
2024-10-23BUY75027.10026.780 26.812GBX 20,109 -
2024-10-22BUY1,93527.26026.750 26.801GBX 51,860 -
2024-10-21BUY2,10027.23026.710 26.762GBX 56,200 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy