Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for GEV

Stock NameGE Vernova LLC
TickerGEV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS36828A1016

Show aggregate GEV holdings

News associated with GEV

Can Advantage2 Help Overcome D-Wave's Share Price Plateau?
Shares of D-Wave Quantum Inc. (NYSE: QBTS) rallied by an impressive 94% year-to-date, but a closer look reveals that the firm is in danger of losing momentum. When looking at the 12-month trailing return of an astronomical 1,800%, the company's performance over 2025 so far is no - 2025-09-18 17:13:00
GE Vernova (NYSE:GEV) Stock Rating Upgraded by Melius
GE Vernova (NYSE:GEV – Get Free Report) was upgraded by equities researchers at Melius from a “hold” rating to a “buy” rating in a note issued to investors on Monday, Marketbeat reports. The brokerage presently has a $740.00 price objective on the stock. Melius’ price objective would indicate a potential upside of 19.69% from the […] - 2025-09-17 02:56:44
GE Vernova (NYSE:GEV) Given a $740.00 Price Target by Melius Research Analysts
GE Vernova (NYSE:GEV – Get Free Report) has been given a $740.00 target price by equities research analysts at Melius Research in a research report issued on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Melius Research’s target price suggests a potential upside of 19.69% from the company’s previous close. […] - 2025-09-17 02:56:44
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:57:19
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:42
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:50:29
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
4 Stocks Skyrocketing Right Now
The hottest segment of the market is artificial intelligence, but it isn't just chip companies that are benefiting. Energy companies and cloud providers are booming as well. We cover four of the hottest stocks and whether they have the potential to keep growing in this video. - 2025-09-11 10:45:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48

iShares Core S&P 500 UCITS ETF USD (Acc) GEV holdings

DateNumber of GEV Shares HeldBase Market Value of GEV SharesLocal Market Value of GEV SharesChange in GEV Shares HeldChange in GEV Base ValueCurrent Price per GEV Share HeldPrevious Price per GEV Share Held
2025-11-11 (Tuesday)649,249USD 374,019,364GEV holding decreased by -2415206USD 374,019,3640USD -2,415,206 USD 576.08 USD 579.8
2025-11-10 (Monday)649,249GEV holding increased by 296USD 376,434,570GEV holding increased by 3202231USD 376,434,570296USD 3,202,231 USD 579.8 USD 575.13
2025-11-07 (Friday)648,953USD 373,232,339GEV holding increased by 16197867USD 373,232,3390USD 16,197,867 USD 575.13 USD 550.17
2025-11-06 (Thursday)648,953GEV holding decreased by -185USD 357,034,472GEV holding decreased by -6288067USD 357,034,472-185USD -6,288,067 USD 550.17 USD 559.7
2025-11-05 (Wednesday)649,138GEV holding decreased by -111USD 363,322,539GEV holding increased by 7560057USD 363,322,539-111USD 7,560,057 USD 559.7 USD 547.96
2025-11-04 (Tuesday)649,249GEV holding decreased by -467USD 355,762,482GEV holding decreased by -21891440USD 355,762,482-467USD -21,891,440 USD 547.96 USD 581.26
2025-11-03 (Monday)649,716USD 377,653,922GEV holding decreased by -2520898USD 377,653,9220USD -2,520,898 USD 581.26 USD 585.14
2025-10-31 (Friday)649,716GEV holding decreased by -74USD 380,174,820GEV holding increased by 7149875USD 380,174,820-74USD 7,149,875 USD 585.14 USD 574.07
2025-10-30 (Thursday)649,790GEV holding increased by 259USD 373,024,945GEV holding decreased by -2384487USD 373,024,945259USD -2,384,487 USD 574.07 USD 577.97
2025-10-29 (Wednesday)649,531GEV holding increased by 259USD 375,409,432GEV holding increased by 4688105USD 375,409,432259USD 4,688,105 USD 577.97 USD 570.98
2025-10-28 (Tuesday)649,272GEV holding increased by 1110USD 370,721,327GEV holding decreased by -8058064USD 370,721,3271,110USD -8,058,064 USD 570.98 USD 584.39
2025-10-27 (Monday)648,162GEV holding increased by 592USD 378,779,391GEV holding increased by 345959USD 378,779,391592USD 345,959 USD 584.39 USD 584.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEV by Blackrock for IE00B5BMR087

Show aggregate share trades of GEV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY296595.840568.200 570.964USD 169,005 432.06
2025-11-06SELL-185560.505545.440 546.947USD -101,185 430.78 Loss of -21,491 on sale
2025-11-05SELL-111567.530541.290 543.914USD -60,374 430.14 Loss of -12,629 on sale
2025-11-04SELL-467576.090541.440 544.905USD -254,471 429.56 Loss of -53,866 on sale
2025-10-31SELL-74592.000576.500 578.050USD -42,776 428.02 Loss of -11,102 on sale
2025-10-30BUY259592.670569.600 571.907USD 148,124 427.29
2025-10-29BUY259577.970585.575 584.815USD 151,467 426.53
2025-10-28BUY1,110570.980591.920 589.826USD 654,707 425.80
2025-10-27BUY592584.390594.075 593.107USD 351,119 424.99
2025-10-24BUY74584.390613.810 610.868USD 45,204 424.17
2025-10-23SELL-148595.150600.000 599.515USD -88,728 423.29 Loss of -26,082 on sale
2025-10-22BUY296576.000609.540 606.186USD 179,431 422.50
2025-10-21BUY111585.330596.780 595.635USD 66,115 421.65
2025-10-17BUY555600.000608.819 607.937USD 337,405 419.80
2025-10-16BUY37602.000623.625 621.463USD 22,994 418.84
2025-10-14SELL-222644.410656.880 655.633USD -145,551 416.58 Loss of -53,070 on sale
2025-10-13BUY259648.250655.990 655.216USD 169,701 415.33
2025-10-02BUY407606.230622.500 620.873USD 252,695 414.30
2025-10-01BUY259606.150610.660 610.209USD 158,044 413.26
2025-09-30BUY370614.900614.940 614.936USD 227,526 412.16
2025-09-29BUY333602.430616.440 615.039USD 204,808 411.11
2025-09-26BUY409605.170615.140 614.143USD 251,184 410.04
2025-09-25BUY518607.520619.747 618.524USD 320,396 408.94
2025-09-24SELL-2,155628.970642.000 640.697USD -1,380,702 407.71 Loss of -502,084 on sale
2025-09-18BUY38611.000627.100 625.490USD 23,769 406.57
2025-09-17BUY342614.790619.114 618.682USD 211,589 405.39
2025-09-16BUY152617.910633.520 631.959USD 96,058 404.19
2025-09-09BUY190605.700607.690 607.491USD 115,423 403.03
2025-09-08BUY76600.230606.000 605.423USD 46,012 401.90
2025-09-05BUY874582.080604.500 602.258USD 526,373 400.86
2025-09-02BUY798579.680594.000 592.568USD 472,869 399.82
2025-08-22BUY38607.070623.980 622.289USD 23,647 398.61
2025-08-21BUY114606.000620.000 618.600USD 70,520 397.39
2025-08-20BUY152604.590607.770 607.452USD 92,333 396.16
2025-08-19BUY228603.130620.980 619.195USD 141,176 394.93
2025-08-01BUY684656.500664.260 663.484USD 453,823 393.36
2025-07-31SELL-925660.290677.290 675.590USD -624,921 391.76 Loss of -262,547 on sale
2025-07-30BUY304655.000656.170 656.053USD 199,440 390.16
2025-07-29BUY38632.670655.650 653.352USD 24,827 388.68
2025-07-24BUY38623.970633.070 632.160USD 24,022 387.24
2025-07-23BUY228629.030633.720 633.251USD 144,381 385.75
2025-07-22BUY342548.990558.510 557.558USD 190,685 384.73
2025-07-21BUY76565.910577.625 576.453USD 43,810 383.60
2025-07-18SELL-380574.600579.025 578.583USD -219,861 382.40 Loss of -74,550 on sale
2025-07-17BUY38570.170581.265 580.156USD 22,046 381.21
2025-07-16BUY152561.170566.520 565.985USD 86,030 380.06
2025-07-15SELL-585559.610560.630 560.528USD -327,909 378.91 Loss of -106,245 on sale
2025-07-11SELL-76539.160546.650 545.901USD -41,488 377.88 Loss of -12,770 on sale
2025-07-10BUY304539.360542.370 542.069USD 164,789 376.83
2025-07-09BUY304535.770545.630 544.644USD 165,572 375.79
2025-07-08BUY228530.000537.220 536.498USD 122,322 374.78
2025-07-07SELL-874530.280531.190 531.099USD -464,181 373.75 Loss of -137,526 on sale
2025-07-02SELL-1,102505.070511.520 510.875USD -562,984 370.92 Loss of -154,227 on sale
2025-06-30BUY646529.150531.370 531.148USD 343,122 369.85
2025-06-27BUY342519.660532.590 531.297USD 181,704 368.82
2025-06-25SELL-76502.670522.970 520.940USD -39,591 366.93 Loss of -11,705 on sale
2025-06-24BUY38510.840512.820 512.622USD 19,480 365.93
2025-06-23BUY988499.880500.040 500.024USD 494,024 364.98
2025-06-20SELL-4,574486.960496.010 495.105USD -2,264,610 364.12 Loss of -599,136 on sale
2025-06-18SELL-228490.190491.130 491.036USD -111,956 362.30 Loss of -29,351 on sale
2025-06-13SELL-114478.450484.628 484.010USD -55,177 359.60 Loss of -14,183 on sale
2025-06-12BUY114487.670489.710 489.506USD 55,804 358.65
2025-06-11BUY152483.470484.330 484.244USD 73,605 357.72
2025-06-06SELL-190485.000488.950 488.555USD -92,825 354.99 Loss of -25,377 on sale
2025-06-05SELL-114484.310493.870 492.914USD -56,192 354.00 Loss of -15,837 on sale
2025-06-04SELL-152488.130499.430 498.300USD -75,742 352.96 Loss of -22,092 on sale
2025-06-02BUY494485.160486.280 486.168USD 240,167 350.81
2025-05-30SELL-111472.980473.790 473.709USD -52,582 349.84 Loss of -13,749 on sale
2025-05-29BUY38471.170489.130 487.334USD 18,519 348.87
2025-05-28SELL-38485.010487.400 487.161USD -18,512 347.77 Loss of -5,297 on sale
2025-05-27BUY418471.510476.010 475.560USD 198,784 346.77
2025-05-23SELL-760464.390469.811 469.269USD -356,644 344.82 Loss of -94,578 on sale
2025-05-22SELL-836458.820464.700 464.112USD -387,998 343.87 Loss of -100,519 on sale
2025-05-21BUY38453.030463.000 462.003USD 17,556 342.96
2025-05-20BUY304450.040451.365 451.232USD 137,175 342.05
2025-05-19BUY1,102446.600447.445 447.361USD 492,991 341.16
2025-05-16BUY1,026428.060431.463 431.123USD 442,332 340.41
2025-05-15BUY836426.970432.790 432.208USD 361,326 339.65
2025-05-14BUY760432.840440.340 439.590USD 334,088 338.84
2025-05-13SELL-152433.330444.000 442.933USD -67,326 338.00 Loss of -15,950 on sale
2025-05-12BUY38416.630418.800 418.583USD 15,906 337.30
2025-05-09BUY114399.260399.780 399.728USD 45,569 336.74
2025-05-08SELL-1,102394.000413.750 411.775USD -453,776 336.22 Loss of -83,262 on sale
2025-05-07SELL-532406.810407.290 407.242USD -216,653 335.57 Loss of -38,128 on sale
2025-05-06BUY1,330401.230402.640 402.499USD 535,324 334.96
2025-05-02BUY114396.320403.420 402.710USD 45,909 333.76
2025-05-01SELL-190382.290387.520 386.997USD -73,529 333.30 Loss of -10,203 on sale
2025-04-30BUY114370.820371.510 371.441USD 42,344 332.94
2025-04-29BUY266371.190372.090 372.000USD 98,952 332.57
2025-04-28BUY568370.060379.962 378.972USD 215,256 332.20
2025-04-25BUY532372.420376.150 375.777USD 199,913 331.80
2025-04-24BUY152360.490366.660 366.043USD 55,639 331.51
2025-04-23BUY418336.090358.880 356.601USD 149,059 331.47
2025-04-22SELL-230326.070331.220 330.705USD -76,062 331.52 Profit of 188 on sale
2025-04-17BUY76323.550339.990 338.346USD 25,714 331.89
2025-04-16BUY1,758328.160332.310 331.895USD 583,471 331.92
2025-04-15BUY760328.560331.130 330.873USD 251,463 331.96
2025-04-11BUY950321.430323.210 323.032USD 306,880 332.18
2025-04-10BUY1,558309.950322.240 321.011USD 500,135 332.43
2025-04-09BUY304326.810333.300 332.651USD 101,126 332.49
2025-04-08BUY798286.890307.060 305.043USD 243,424 333.01
2025-04-07BUY911286.070298.490 297.248USD 270,793 333.55
2025-04-04SELL-2,280271.480283.470 282.271USD -643,578 334.27 Profit of 118,564 on sale
2025-04-02BUY266330.800335.785 335.287USD 89,186 334.31
2025-03-31SELL-1,026305.280306.030 305.955USD -313,910 334.89 Profit of 29,685 on sale
2025-03-28SELL-646302.930308.880 308.285USD -199,152 335.28 Profit of 17,437 on sale
2025-03-27SELL-190303.000314.990 313.791USD -59,620 335.68 Profit of 4,158 on sale
2025-03-26BUY342317.700335.450 333.675USD 114,117 335.90
2025-03-25SELL-456336.200344.940 344.066USD -156,894 335.90 Loss of -3,725 on sale
2025-03-24BUY266343.570349.620 349.015USD 92,838 335.80
2025-03-21BUY4,334333.870335.152 335.024USD 1,451,993 335.82
2025-03-19BUY72335.800343.420 342.658USD 24,671 335.81
2025-03-18SELL-684318.930330.977 329.772USD -225,564 336.04 Profit of 4,286 on sale
2025-03-17BUY722331.960335.290 334.957USD 241,839 336.09
2025-03-14BUY646313.630315.800 315.583USD 203,867 336.41
2025-03-13BUY3,188300.240303.490 303.165USD 966,490 336.92
2025-03-12BUY1,520298.680308.000 307.068USD 466,743 337.46
2025-03-11BUY608284.210291.530 290.798USD 176,805 338.23
2025-03-07BUY362289.300301.000 299.830USD 108,538 339.98
2025-03-06SELL-342293.210309.080 307.493USD -105,163 340.69 Profit of 11,353 on sale
2025-03-05BUY1,182316.800323.890 323.181USD 382,000 341.06
2025-03-04BUY228313.070321.650 320.792USD 73,141 341.49
2025-03-03BUY1,026315.980337.430 335.285USD 344,002 341.90
2025-02-28SELL-266335.180336.000 335.918USD -89,354 342.01 Profit of 1,620 on sale
2025-02-27BUY38326.280348.510 346.287USD 13,159 342.27
2025-02-26SELL-76335.240342.070 341.387USD -25,945 342.38 Profit of 76 on sale
2025-02-25BUY722317.690322.104 321.663USD 232,240 342.80
2025-02-21BUY532327.880359.930 356.725USD 189,778 343.54
2025-02-20BUY304359.680383.290 380.929USD 115,802 343.25
2025-02-19BUY76375.200376.480 376.352USD 28,603 342.67
2025-02-18BUY190373.250377.770 377.318USD 71,690 342.10
2025-02-13BUY646370.310377.200 376.511USD 243,226 340.55
2025-02-12BUY228369.650378.260 377.399USD 86,047 339.96
2025-02-11SELL-76372.900383.080 382.062USD -29,037 339.29 Loss of -3,250 on sale
2025-02-07SELL-304377.970389.890 388.698USD -118,164 337.50 Loss of -15,565 on sale
2025-02-06BUY152374.830380.050 379.528USD 57,688 336.69
2025-02-04BUY1,330356.530366.080 365.125USD 485,616 335.52
2025-02-03BUY494361.710367.195 366.647USD 181,123 334.92
2025-01-31BUY114372.880387.080 385.660USD 43,965 334.01
2025-01-30BUY76382.940387.640 387.170USD 29,425 332.82
2025-01-29BUY722353.250368.840 367.281USD 265,177 332.31
2025-01-28BUY342355.120355.510 355.471USD 121,571 331.72
2025-01-27BUY532330.000353.000 350.700USD 186,572 331.77
2025-01-24BUY342420.490436.930 435.286USD 148,868 329.37
2025-01-23BUY988437.710447.500 446.521USD 441,163 326.36
2025-01-22BUY646427.100434.100 433.400USD 279,976 323.48
2025-01-06BUY380371.320376.295 375.798USD 142,803 322.08
2024-12-10BUY266327.390336.590 335.670USD 89,288 321.91
2024-12-09BUY304335.250345.000 344.025USD 104,584 321.50
2024-12-06BUY456346.510349.320 349.039USD 159,162 320.69
2024-12-05BUY114348.130354.690 354.034USD 40,360 319.78
2024-12-04BUY418343.750344.730 344.632USD 144,056 318.95
2024-12-03BUY1,339331.920339.960 339.156USD 454,130 318.49
2024-12-02BUY112337.540346.670 345.757USD 38,725 317.78
2024-11-29SELL-767334.120336.620 336.370USD -257,996 317.15 Loss of -14,741 on sale
2024-11-27BUY1,026335.330339.740 339.299USD 348,121 315.64
2024-11-26BUY2,204338.890340.710 340.528USD 750,524 314.63
2024-11-25BUY2,280328.980354.990 352.389USD 803,447 313.97
2024-11-22BUY2,660349.160349.700 349.646USD 930,058 312.30
2024-11-21BUY418339.850357.090 355.366USD 148,543 310.92
2024-11-20BUY380342.770348.000 347.477USD 132,041 309.24
2024-11-19BUY342340.000340.390 340.351USD 116,400 307.53
2024-11-18BUY3,078325.370333.240 332.453USD 1,023,290 306.49
2024-11-12BUY1,064323.710349.400 346.831USD 369,028 305.41
2024-11-11BUY722349.440349.790 349.755USD 252,523 302.47
2024-11-08BUY544341.180342.790 342.629USD 186,390 299.71
2024-11-07BUY3,382336.780340.410 340.047USD 1,150,039 296.86
2024-11-06BUY1,026336.300338.580 338.352USD 347,149 293.57
2024-11-05BUY1,514315.770316.450 316.382USD 479,002 291.55
2024-11-04BUY266295.460301.500 300.896USD 80,038 291.16
2024-11-01BUY608301.090311.580 310.531USD 188,803 290.06
2024-10-31BUY152301.660303.709 303.504USD 46,133 288.61
2024-10-30BUY377297.600301.530 301.137USD 113,529 287.32
2024-10-29BUY912298.770298.960 298.941USD 272,634 285.42
2024-10-28SELL-266289.230295.940 295.269USD -78,542 284.65 Loss of -2,824 on sale
2024-10-25BUY456293.540298.810 298.283USD 136,017 282.43
2024-10-24BUY304297.000297.540 297.486USD 90,436 277.58
2024-10-23BUY380279.880282.970 282.661USD 107,411 276.43
2024-10-22BUY982276.420278.290 278.103USD 273,097 276.43
2024-10-21BUY1,064276.430277.600 277.483USD 295,242 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19398,9025111,066,92937.4%
2025-09-18374,162450828,42845.2%
2025-09-17385,5441,200839,00146.0%
2025-09-16522,1222,5341,077,70948.4%
2025-09-15321,1261,557850,91837.7%
2025-09-12440,30081823,22653.5%
2025-09-11987,45325,3541,711,34357.7%
2025-09-10968,3683201,694,87357.1%
2025-09-09361,112240854,99942.2%
2025-09-08602,269341,146,63252.5%
2025-09-05873,4873,0151,645,56453.1%
2025-09-04817,4822611,393,62658.7%
2025-09-03569,1971,8791,598,59135.6%
2025-09-02953,1111,6082,340,17040.7%
2025-08-29438,7751,259934,02947.0%
2025-08-28588,296211,002,52758.7%
2025-08-27365,327985712,20951.3%
2025-08-26398,312104922,81843.2%
2025-08-25274,6751,632880,44131.2%
2025-08-22400,3103931,234,31332.4%
2025-08-21438,5651981,162,34737.7%
2025-08-20520,4962,4821,492,63034.9%
2025-08-19423,2421,0951,336,00831.7%
2025-08-18206,104197665,98130.9%
2025-08-15355,9861,186956,96837.2%
2025-08-14432,8271,1921,171,78236.9%
2025-08-13938,8191,9301,733,14154.2%
2025-08-12251,9854507,98849.6%
2025-08-11250,139454616,63040.6%
2025-08-08285,278187656,87243.4%
2025-08-07456,8871,164854,92553.4%
2025-08-06447,72398719,18962.3%
2025-08-05415,699476861,37848.3%
2025-08-04471,638766816,76957.7%
2025-08-01650,5781,1681,225,32053.1%
2025-07-31618,4404,9841,185,30552.2%
2025-07-30346,12701,142,50930.3%
2025-07-29475,8821,5051,135,66941.9%
2025-07-28646,2275741,279,16150.5%
2025-07-25917,35911,566,70658.6%
2025-07-24578,9665401,415,13540.9%
2025-07-23998,7833,4302,924,52734.2%
2025-07-22535,0192,4921,711,94831.3%
2025-07-21498,5677,852891,71655.9%
2025-07-18395,176500845,60846.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.