ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for GEV

Stock NameGE Vernova LLC
TickerGEV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS36828A1016

Show aggregate GEV holdings

News associated with GEV

Can Advantage2 Help Overcome D-Wave's Share Price Plateau?
Shares of D-Wave Quantum Inc. (NYSE: QBTS) rallied by an impressive 94% year-to-date, but a closer look reveals that the firm is in danger of losing momentum. When looking at the 12-month trailing return of an astronomical 1,800%, the company's performance over 2025 so far is no - 2025-09-18 17:13:00
GE Vernova (NYSE:GEV) Stock Rating Upgraded by Melius
GE Vernova (NYSE:GEV – Get Free Report) was upgraded by equities researchers at Melius from a “hold” rating to a “buy” rating in a note issued to investors on Monday, Marketbeat reports. The brokerage presently has a $740.00 price objective on the stock. Melius’ price objective would indicate a potential upside of 19.69% from the […] - 2025-09-17 02:56:44
GE Vernova (NYSE:GEV) Given a $740.00 Price Target by Melius Research Analysts
GE Vernova (NYSE:GEV – Get Free Report) has been given a $740.00 target price by equities research analysts at Melius Research in a research report issued on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Melius Research’s target price suggests a potential upside of 19.69% from the company’s previous close. […] - 2025-09-17 02:56:44
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:57:19
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:42
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:50:29
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
4 Stocks Skyrocketing Right Now
The hottest segment of the market is artificial intelligence, but it isn't just chip companies that are benefiting. Energy companies and cloud providers are booming as well. We cover four of the hottest stocks and whether they have the potential to keep growing in this video. - 2025-09-11 10:45:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48

iShares Core S&P 500 UCITS ETF USD (Acc) GEV holdings

DateNumber of GEV Shares HeldBase Market Value of GEV SharesLocal Market Value of GEV SharesChange in GEV Shares HeldChange in GEV Base ValueCurrent Price per GEV Share HeldPrevious Price per GEV Share Held
2026-02-09 (Monday)640,101GEV holding increased by 111USD 513,066,556GEV holding increased by 14290349USD 513,066,556111USD 14,290,349 USD 801.54 USD 779.35
2026-02-06 (Friday)639,990GEV holding increased by 704USD 498,776,207GEV holding increased by 16134456USD 498,776,207704USD 16,134,456 USD 779.35 USD 754.97
2026-02-02 (Monday)639,286GEV holding increased by 37USD 482,641,751GEV holding increased by 18310455USD 482,641,75137USD 18,310,455 USD 754.97 USD 726.37
2026-01-30 (Friday)639,249USD 464,331,296GEV holding increased by 5740456USD 464,331,2960USD 5,740,456 USD 726.37 USD 717.39
2026-01-29 (Thursday)639,249GEV holding decreased by -259USD 458,590,840GEV holding increased by 3523342USD 458,590,840-259USD 3,523,342 USD 717.39 USD 711.59
2026-01-28 (Wednesday)639,508GEV holding decreased by -740USD 455,067,498GEV holding increased by 11567708USD 455,067,498-740USD 11,567,708 USD 711.59 USD 692.7
2026-01-27 (Tuesday)640,248GEV holding decreased by -222USD 443,499,790GEV holding increased by 16953175USD 443,499,790-222USD 16,953,175 USD 692.7 USD 665.99
2026-01-26 (Monday)640,470GEV holding increased by 111USD 426,546,615GEV holding increased by 5331272USD 426,546,615111USD 5,331,272 USD 665.99 USD 657.78
2026-01-23 (Friday)640,359GEV holding increased by 407USD 421,215,343GEV holding decreased by -2221697USD 421,215,343407USD -2,221,697 USD 657.78 USD 661.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEV by Blackrock for IE00B5BMR087

Show aggregate share trades of GEV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY111 801.540* -
2026-02-06BUY704 779.350* -
2026-02-02BUY37762.340733.000 735.934USD 27,230 -
2026-01-29SELL-259722.500681.720 685.798USD -177,622 -
2026-01-28SELL-740722.990674.010 678.908USD -502,392 -
2026-01-27SELL-222696.400673.425 675.722USD -150,010 -
2026-01-26BUY111687.680656.000 659.168USD 73,168 -
2026-01-23BUY407666.130649.000 650.713USD 264,840 -
2026-01-22SELL-444679.240645.340 648.730USD -288,036 -
2026-01-21BUY148690.034652.590 656.334USD 97,137 -
2026-01-20SELL-222701.000664.545 668.190USD -148,338 -
2026-01-16SELL-333692.500663.000 665.950USD -221,761 -
2026-01-15BUY333666.250639.430 642.112USD 213,823 -
2026-01-14BUY296654.000637.200 638.880USD 189,108 -
2026-01-13BUY148659.170642.480 644.149USD 95,334 -
2026-01-12BUY74644.720617.110 619.871USD 45,870 -
2026-01-09BUY222632.320621.420 622.510USD 138,197 -
2026-01-08BUY148660.870619.960 624.051USD 92,360 -
2026-01-07BUY296686.990661.420 663.977USD 196,537 -
2026-01-06SELL-259682.945668.419 669.872USD -173,497 -
2026-01-05BUY481698.740669.550 672.469USD 323,458 -
2026-01-02BUY407679.770658.400 660.537USD 268,839 -
2025-12-31BUY259666.660652.750 654.141USD 169,423 -
2025-12-31BUY259666.660652.750 654.141USD 169,423 -
2025-12-30SELL-37668.440659.365 660.272USD -24,430 -
2025-12-22BUY185671.219656.800 658.242USD 121,775 -
2025-12-19BUY111660.590642.010 643.868USD 71,469 -
2025-12-18BUY185658.690636.535 638.750USD 118,169 -
2025-12-17BUY111694.000613.090 621.181USD 68,951 -
2025-12-16BUY259699.730671.005 673.878USD 174,534 -
2025-12-15BUY222695.050675.000 677.005USD 150,295 -
2025-12-11SELL-49710.850681.300 684.255USD -33,528 -
2025-12-10SELL-296731.000679.000 684.200USD -202,523 -
2025-12-09SELL-1,520636.880613.200 615.568USD -935,663 -
2025-12-08SELL-74636.398607.400 610.300USD -45,162 -
2025-12-05SELL-5,217640.000621.200 623.080USD -3,250,608 -
2025-12-03BUY222608.830575.380 578.725USD 128,477 -
2025-12-02BUY370609.840585.000 587.484USD 217,369 -
2025-12-01BUY259590.000574.800 576.320USD 149,267 -
2025-11-28BUY37599.770588.530 589.654USD 21,817 -
2025-11-26BUY37596.980579.750 581.473USD 21,515 -
2025-11-26BUY37596.980579.750 581.473USD 21,515 -
2025-11-25SELL-629582.000553.250 556.125USD -349,803 -
2025-11-24SELL-1,368583.000558.260 560.734USD -767,084 -
2025-11-21SELL-666564.500530.160 533.594USD -355,374 -
2025-11-20SELL-798627.990557.720 564.747USD -450,668 -
2025-11-19SELL-380599.990560.800 564.719USD -214,593 -
2025-11-18SELL-1,184576.478552.840 555.204USD -657,361 -
2025-11-17SELL-76592.350569.840 572.091USD -43,479 -
2025-11-14SELL-259591.810542.909 547.799USD -141,880 -
2025-11-13SELL-296574.315537.360 541.055USD -160,152 -
2025-11-10BUY296595.840568.200 570.964USD 169,005 -
2025-11-06SELL-185560.505545.440 546.947USD -101,185 -
2025-11-05SELL-111567.530541.290 543.914USD -60,374 -
2025-11-04SELL-467576.090541.440 544.905USD -254,471 -
2025-10-31SELL-74592.000576.500 578.050USD -42,776 -
2025-10-30BUY259592.670569.600 571.907USD 148,124 -
2025-10-29BUY259577.970585.575 584.815USD 151,467 -
2025-10-28BUY1,110570.980591.920 589.826USD 654,707 -
2025-10-27BUY592584.390594.075 593.107USD 351,119 -
2025-10-24BUY74584.390613.810 610.868USD 45,204 -
2025-10-23SELL-148595.150600.000 599.515USD -88,728 -
2025-10-22BUY296576.000609.540 606.186USD 179,431 -
2025-10-21BUY111585.330596.780 595.635USD 66,115 -
2025-10-17BUY555600.000608.819 607.937USD 337,405 -
2025-10-16BUY37602.000623.625 621.463USD 22,994 -
2025-10-14SELL-222644.410656.880 655.633USD -145,551 -
2025-10-13BUY259648.250655.990 655.216USD 169,701 -
2025-10-02BUY407606.230622.500 620.873USD 252,695 -
2025-10-01BUY259606.150610.660 610.209USD 158,044 -
2025-09-30BUY370614.900614.940 614.936USD 227,526 -
2025-09-29BUY333602.430616.440 615.039USD 204,808 -
2025-09-26BUY409605.170615.140 614.143USD 251,184 -
2025-09-25BUY518607.520619.747 618.524USD 320,396 -
2025-09-24SELL-2,155628.970642.000 640.697USD -1,380,702 -
2025-09-18BUY38611.000627.100 625.490USD 23,769 -
2025-09-17BUY342614.790619.114 618.682USD 211,589 -
2025-09-16BUY152617.910633.520 631.959USD 96,058 -
2025-09-09BUY190605.700607.690 607.491USD 115,423 -
2025-09-08BUY76600.230606.000 605.423USD 46,012 -
2025-09-05BUY874582.080604.500 602.258USD 526,373 -
2025-09-02BUY798579.680594.000 592.568USD 472,869 -
2025-08-22BUY38607.070623.980 622.289USD 23,647 -
2025-08-21BUY114606.000620.000 618.600USD 70,520 -
2025-08-20BUY152604.590607.770 607.452USD 92,333 -
2025-08-19BUY228603.130620.980 619.195USD 141,176 -
2025-08-01BUY684656.500664.260 663.484USD 453,823 -
2025-07-31SELL-925660.290677.290 675.590USD -624,921 -
2025-07-30BUY304655.000656.170 656.053USD 199,440 -
2025-07-29BUY38632.670655.650 653.352USD 24,827 -
2025-07-24BUY38623.970633.070 632.160USD 24,022 -
2025-07-23BUY228629.030633.720 633.251USD 144,381 -
2025-07-22BUY342548.990558.510 557.558USD 190,685 -
2025-07-21BUY76565.910577.625 576.453USD 43,810 -
2025-07-18SELL-380574.600579.025 578.583USD -219,861 -
2025-07-17BUY38570.170581.265 580.156USD 22,046 -
2025-07-16BUY152561.170566.520 565.985USD 86,030 -
2025-07-15SELL-585559.610560.630 560.528USD -327,909 -
2025-07-11SELL-76539.160546.650 545.901USD -41,488 -
2025-07-10BUY304539.360542.370 542.069USD 164,789 -
2025-07-09BUY304535.770545.630 544.644USD 165,572 -
2025-07-08BUY228530.000537.220 536.498USD 122,322 -
2025-07-07SELL-874530.280531.190 531.099USD -464,181 -
2025-07-02SELL-1,102505.070511.520 510.875USD -562,984 -
2025-06-30BUY646529.150531.370 531.148USD 343,122 -
2025-06-27BUY342519.660532.590 531.297USD 181,704 -
2025-06-25SELL-76502.670522.970 520.940USD -39,591 -
2025-06-24BUY38510.840512.820 512.622USD 19,480 -
2025-06-23BUY988499.880500.040 500.024USD 494,024 -
2025-06-20SELL-4,574486.960496.010 495.105USD -2,264,610 -
2025-06-18SELL-228490.190491.130 491.036USD -111,956 -
2025-06-13SELL-114478.450484.628 484.010USD -55,177 -
2025-06-12BUY114487.670489.710 489.506USD 55,804 -
2025-06-11BUY152483.470484.330 484.244USD 73,605 -
2025-06-06SELL-190485.000488.950 488.555USD -92,825 -
2025-06-05SELL-114484.310493.870 492.914USD -56,192 -
2025-06-04SELL-152488.130499.430 498.300USD -75,742 -
2025-06-02BUY494485.160486.280 486.168USD 240,167 -
2025-05-30SELL-111472.980473.790 473.709USD -52,582 -
2025-05-29BUY38471.170489.130 487.334USD 18,519 -
2025-05-28SELL-38485.010487.400 487.161USD -18,512 -
2025-05-27BUY418471.510476.010 475.560USD 198,784 -
2025-05-23SELL-760464.390469.811 469.269USD -356,644 -
2025-05-22SELL-836458.820464.700 464.112USD -387,998 -
2025-05-21BUY38453.030463.000 462.003USD 17,556 -
2025-05-20BUY304450.040451.365 451.232USD 137,175 -
2025-05-19BUY1,102446.600447.445 447.361USD 492,991 -
2025-05-16BUY1,026428.060431.463 431.123USD 442,332 -
2025-05-15BUY836426.970432.790 432.208USD 361,326 -
2025-05-14BUY760432.840440.340 439.590USD 334,088 -
2025-05-13SELL-152433.330444.000 442.933USD -67,326 -
2025-05-12BUY38416.630418.800 418.583USD 15,906 -
2025-05-09BUY114399.260399.780 399.728USD 45,569 -
2025-05-08SELL-1,102394.000413.750 411.775USD -453,776 -
2025-05-07SELL-532406.810407.290 407.242USD -216,653 -
2025-05-06BUY1,330401.230402.640 402.499USD 535,324 -
2025-05-02BUY114396.320403.420 402.710USD 45,909 -
2025-05-01SELL-190382.290387.520 386.997USD -73,529 -
2025-04-30BUY114370.820371.510 371.441USD 42,344 -
2025-04-29BUY266371.190372.090 372.000USD 98,952 -
2025-04-28BUY568370.060379.962 378.972USD 215,256 -
2025-04-25BUY532372.420376.150 375.777USD 199,913 -
2025-04-24BUY152360.490366.660 366.043USD 55,639 -
2025-04-23BUY418336.090358.880 356.601USD 149,059 -
2025-04-22SELL-230326.070331.220 330.705USD -76,062 -
2025-04-17BUY76323.550339.990 338.346USD 25,714 -
2025-04-16BUY1,758328.160332.310 331.895USD 583,471 -
2025-04-15BUY760328.560331.130 330.873USD 251,463 -
2025-04-11BUY950321.430323.210 323.032USD 306,880 -
2025-04-10BUY1,558309.950322.240 321.011USD 500,135 -
2025-04-09BUY304326.810333.300 332.651USD 101,126 -
2025-04-08BUY798286.890307.060 305.043USD 243,424 -
2025-04-07BUY911286.070298.490 297.248USD 270,793 -
2025-04-04SELL-2,280271.480283.470 282.271USD -643,578 -
2025-04-02BUY266330.800335.785 335.287USD 89,186 -
2025-03-31SELL-1,026305.280306.030 305.955USD -313,910 -
2025-03-28SELL-646302.930308.880 308.285USD -199,152 -
2025-03-27SELL-190303.000314.990 313.791USD -59,620 -
2025-03-26BUY342317.700335.450 333.675USD 114,117 -
2025-03-25SELL-456336.200344.940 344.066USD -156,894 -
2025-03-24BUY266343.570349.620 349.015USD 92,838 -
2025-03-21BUY4,334333.870335.152 335.024USD 1,451,993 -
2025-03-19BUY72335.800343.420 342.658USD 24,671 -
2025-03-18SELL-684318.930330.977 329.772USD -225,564 -
2025-03-17BUY722331.960335.290 334.957USD 241,839 -
2025-03-14BUY646313.630315.800 315.583USD 203,867 -
2025-03-13BUY3,188300.240303.490 303.165USD 966,490 -
2025-03-12BUY1,520298.680308.000 307.068USD 466,743 -
2025-03-11BUY608284.210291.530 290.798USD 176,805 -
2025-03-07BUY362289.300301.000 299.830USD 108,538 -
2025-03-06SELL-342293.210309.080 307.493USD -105,163 -
2025-03-05BUY1,182316.800323.890 323.181USD 382,000 -
2025-03-04BUY228313.070321.650 320.792USD 73,141 -
2025-03-03BUY1,026315.980337.430 335.285USD 344,002 -
2025-02-28SELL-266335.180336.000 335.918USD -89,354 -
2025-02-27BUY38326.280348.510 346.287USD 13,159 -
2025-02-26SELL-76335.240342.070 341.387USD -25,945 -
2025-02-25BUY722317.690322.104 321.663USD 232,240 -
2025-02-21BUY532327.880359.930 356.725USD 189,778 -
2025-02-20BUY304359.680383.290 380.929USD 115,802 -
2025-02-19BUY76375.200376.480 376.352USD 28,603 -
2025-02-18BUY190373.250377.770 377.318USD 71,690 -
2025-02-13BUY646370.310377.200 376.511USD 243,226 -
2025-02-12BUY228369.650378.260 377.399USD 86,047 -
2025-02-11SELL-76372.900383.080 382.062USD -29,037 -
2025-02-07SELL-304377.970389.890 388.698USD -118,164 -
2025-02-06BUY152374.830380.050 379.528USD 57,688 -
2025-02-04BUY1,330356.530366.080 365.125USD 485,616 -
2025-02-03BUY494361.710367.195 366.647USD 181,123 -
2025-01-31BUY114372.880387.080 385.660USD 43,965 -
2025-01-30BUY76382.940387.640 387.170USD 29,425 -
2025-01-29BUY722353.250368.840 367.281USD 265,177 -
2025-01-28BUY342355.120355.510 355.471USD 121,571 -
2025-01-27BUY532330.000353.000 350.700USD 186,572 -
2025-01-24BUY342420.490436.930 435.286USD 148,868 -
2025-01-23BUY988437.710447.500 446.521USD 441,163 -
2025-01-22BUY646427.100434.100 433.400USD 279,976 -
2025-01-06BUY380371.320376.295 375.798USD 142,803 -
2024-12-10BUY266327.390336.590 335.670USD 89,288 -
2024-12-09BUY304335.250345.000 344.025USD 104,584 -
2024-12-06BUY456346.510349.320 349.039USD 159,162 -
2024-12-05BUY114348.130354.690 354.034USD 40,360 -
2024-12-04BUY418343.750344.730 344.632USD 144,056 -
2024-12-03BUY1,339331.920339.960 339.156USD 454,130 -
2024-12-02BUY112337.540346.670 345.757USD 38,725 -
2024-11-29SELL-767334.120336.620 336.370USD -257,996 -
2024-11-27BUY1,026335.330339.740 339.299USD 348,121 -
2024-11-26BUY2,204338.890340.710 340.528USD 750,524 -
2024-11-25BUY2,280328.980354.990 352.389USD 803,447 -
2024-11-22BUY2,660349.160349.700 349.646USD 930,058 -
2024-11-21BUY418339.850357.090 355.366USD 148,543 -
2024-11-20BUY380342.770348.000 347.477USD 132,041 -
2024-11-19BUY342340.000340.390 340.351USD 116,400 -
2024-11-18BUY3,078325.370333.240 332.453USD 1,023,290 -
2024-11-12BUY1,064323.710349.400 346.831USD 369,028 -
2024-11-11BUY722349.440349.790 349.755USD 252,523 -
2024-11-08BUY544341.180342.790 342.629USD 186,390 -
2024-11-07BUY3,382336.780340.410 340.047USD 1,150,039 -
2024-11-06BUY1,026336.300338.580 338.352USD 347,149 -
2024-11-05BUY1,514315.770316.450 316.382USD 479,002 -
2024-11-04BUY266295.460301.500 300.896USD 80,038 -
2024-11-01BUY608301.090311.580 310.531USD 188,803 -
2024-10-31BUY152301.660303.709 303.504USD 46,133 -
2024-10-30BUY377297.600301.530 301.137USD 113,529 -
2024-10-29BUY912298.770298.960 298.941USD 272,634 -
2024-10-28SELL-266289.230295.940 295.269USD -78,542 -
2024-10-25BUY456293.540298.810 298.283USD 136,017 -
2024-10-24BUY304297.000297.540 297.486USD 90,436 -
2024-10-23BUY380279.880282.970 282.661USD 107,411 -
2024-10-22BUY982276.420278.290 278.103USD 273,097 -
2024-10-21BUY1,064276.430277.600 277.483USD 295,242 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19398,9025111,066,92937.4%
2025-09-18374,162450828,42845.2%
2025-09-17385,5441,200839,00146.0%
2025-09-16522,1222,5341,077,70948.4%
2025-09-15321,1261,557850,91837.7%
2025-09-12440,30081823,22653.5%
2025-09-11987,45325,3541,711,34357.7%
2025-09-10968,3683201,694,87357.1%
2025-09-09361,112240854,99942.2%
2025-09-08602,269341,146,63252.5%
2025-09-05873,4873,0151,645,56453.1%
2025-09-04817,4822611,393,62658.7%
2025-09-03569,1971,8791,598,59135.6%
2025-09-02953,1111,6082,340,17040.7%
2025-08-29438,7751,259934,02947.0%
2025-08-28588,296211,002,52758.7%
2025-08-27365,327985712,20951.3%
2025-08-26398,312104922,81843.2%
2025-08-25274,6751,632880,44131.2%
2025-08-22400,3103931,234,31332.4%
2025-08-21438,5651981,162,34737.7%
2025-08-20520,4962,4821,492,63034.9%
2025-08-19423,2421,0951,336,00831.7%
2025-08-18206,104197665,98130.9%
2025-08-15355,9861,186956,96837.2%
2025-08-14432,8271,1921,171,78236.9%
2025-08-13938,8191,9301,733,14154.2%
2025-08-12251,9854507,98849.6%
2025-08-11250,139454616,63040.6%
2025-08-08285,278187656,87243.4%
2025-08-07456,8871,164854,92553.4%
2025-08-06447,72398719,18962.3%
2025-08-05415,699476861,37848.3%
2025-08-04471,638766816,76957.7%
2025-08-01650,5781,1681,225,32053.1%
2025-07-31618,4404,9841,185,30552.2%
2025-07-30346,12701,142,50930.3%
2025-07-29475,8821,5051,135,66941.9%
2025-07-28646,2275741,279,16150.5%
2025-07-25917,35911,566,70658.6%
2025-07-24578,9665401,415,13540.9%
2025-07-23998,7833,4302,924,52734.2%
2025-07-22535,0192,4921,711,94831.3%
2025-07-21498,5677,852891,71655.9%
2025-07-18395,176500845,60846.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy