Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Rep. Marjorie Taylor Greene Buys Gilead Sciences, Inc. (NASDAQ:GILD) Stock
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Gilead Sciences, Inc. (NASDAQ:GILD). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Gilead Sciences stock on May 5th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of […] - 2025-05-08 06:06:50
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Implied ONEY Analyst Target Price: $119
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:58
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
What Are Wall Street Analysts' Target Price for Gilead Sciences Stock?
Gilead Sciences has considerably outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-05 15:25:05
These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY
The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Gilead Sciences (NASDAQ:GILD) vs. 4D Molecular Therapeutics (NASDAQ:FDMT) Critical Contrast
Gilead Sciences (NASDAQ:GILD – Get Free Report) and 4D Molecular Therapeutics (NASDAQ:FDMT – Get Free Report) are both medical companies, but which is the better investment? We will compare the two companies based on the strength of their dividends, profitability, institutional ownership, risk, analyst recommendations, earnings and valuation. Analyst Recommendations This is a breakdown of […] - 2025-04-24 05:44:53
XTX Topco Ltd Reduces Stake in Gilead Sciences, Inc. (NASDAQ:GILD)
XTX Topco Ltd cut its holdings in shares of Gilead Sciences, Inc. (NASDAQ:GILD – Free Report) by 25.2% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,180 shares of the biopharmaceutical company’s stock after selling 1,744 shares during the period. XTX Topco Ltd’s holdings in […] - 2025-04-21 08:12:59
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around
Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Nasdaq 100 Movers: GILD, NFLX
In early trading on Tuesday, shares of Netflix topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.4%. Year to date, Netflix registers a 8.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Gilead Sciences, - 2025-04-15 14:25:21

iShares Core S&P 500 UCITS ETF USD (Acc) GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2025-05-08 (Thursday)2,882,878USD 282,983,304USD 282,983,304
2025-05-07 (Wednesday)2,887,895GILD holding decreased by -2422USD 285,612,816GILD holding increased by 2708588USD 285,612,816-2,422USD 2,708,588 USD 98.9 USD 97.88
2025-05-06 (Tuesday)2,890,317GILD holding increased by 6055USD 282,904,228GILD holding decreased by -13626748USD 282,904,2286,055USD -13,626,748 USD 97.88 USD 102.81
2025-05-05 (Monday)2,884,262USD 296,530,976GILD holding decreased by -2509308USD 296,530,9760USD -2,509,308 USD 102.81 USD 103.68
2025-05-02 (Friday)2,884,262GILD holding increased by 519USD 299,040,284GILD holding increased by 1293819USD 299,040,284519USD 1,293,819 USD 103.68 USD 103.25
2025-05-01 (Thursday)2,883,743GILD holding decreased by -860USD 297,746,465GILD holding decreased by -9579139USD 297,746,465-860USD -9,579,139 USD 103.25 USD 106.54
2025-04-30 (Wednesday)2,884,603GILD holding increased by 516USD 307,325,604GILD holding increased by 6774898USD 307,325,604516USD 6,774,898 USD 106.54 USD 104.21
2025-04-29 (Tuesday)2,884,087GILD holding increased by 1204USD 300,550,706GILD holding decreased by -6015072USD 300,550,7061,204USD -6,015,072 USD 104.21 USD 106.34
2025-04-28 (Monday)2,882,883GILD holding increased by 2568USD 306,565,778GILD holding increased by 9403679USD 306,565,7782,568USD 9,403,679 USD 106.34 USD 103.17
2025-04-25 (Friday)2,880,315GILD holding increased by 2408USD 297,162,099GILD holding decreased by -8327729USD 297,162,0992,408USD -8,327,729 USD 103.17 USD 106.15
2025-04-24 (Thursday)2,877,907GILD holding increased by 688USD 305,489,828GILD holding decreased by -588729USD 305,489,828688USD -588,729 USD 106.15 USD 106.38
2025-04-23 (Wednesday)2,877,219GILD holding increased by 1892USD 306,078,557GILD holding increased by 2702805USD 306,078,5571,892USD 2,702,805 USD 106.38 USD 105.51
2025-04-22 (Tuesday)2,875,327GILD holding decreased by -1044USD 303,375,752GILD holding increased by 3283966USD 303,375,752-1,044USD 3,283,966 USD 105.51 USD 104.33
2025-04-21 (Monday)2,876,371USD 300,091,786GILD holding decreased by -604038USD 300,091,7860USD -604,038 USD 104.33 USD 104.54
2025-04-18 (Friday)2,876,371USD 300,695,824USD 300,695,8240USD 0 USD 104.54 USD 104.54
2025-04-17 (Thursday)2,876,371GILD holding increased by 344USD 300,695,824GILD holding decreased by -941888USD 300,695,824344USD -941,888 USD 104.54 USD 104.88
2025-04-16 (Wednesday)2,876,027GILD holding increased by 9863USD 301,637,712GILD holding decreased by -1258500USD 301,637,7129,863USD -1,258,500 USD 104.88 USD 105.68
2025-04-15 (Tuesday)2,866,164GILD holding increased by 3440USD 302,896,212GILD holding decreased by -1983894USD 302,896,2123,440USD -1,983,894 USD 105.68 USD 106.5
2025-04-14 (Monday)2,862,724USD 304,880,106GILD holding increased by 8216018USD 304,880,1060USD 8,216,018 USD 106.5 USD 103.63
2025-04-11 (Friday)2,862,724GILD holding increased by 4300USD 296,664,088GILD holding increased by 6819894USD 296,664,0884,300USD 6,819,894 USD 103.63 USD 101.4
2025-04-10 (Thursday)2,858,424GILD holding increased by 7052USD 289,844,194GILD holding decreased by -10262709USD 289,844,1947,052USD -10,262,709 USD 101.4 USD 105.25
2025-04-09 (Wednesday)2,851,372GILD holding increased by 1376USD 300,106,903GILD holding increased by 6015816USD 300,106,9031,376USD 6,015,816 USD 105.25 USD 103.19
2025-04-08 (Tuesday)2,849,996GILD holding increased by 3612USD 294,091,087GILD holding decreased by -6259353USD 294,091,0873,612USD -6,259,353 USD 103.19 USD 105.52
2025-04-07 (Monday)2,846,384GILD holding increased by 4121USD 300,350,440GILD holding decreased by -4482267USD 300,350,4404,121USD -4,482,267 USD 105.52 USD 107.25
2025-04-04 (Friday)2,842,263GILD holding decreased by -10320USD 304,832,707GILD holding decreased by -14342805USD 304,832,707-10,320USD -14,342,805 USD 107.25 USD 111.89
2025-04-02 (Wednesday)2,852,583GILD holding increased by 1204USD 319,175,512GILD holding increased by 1874057USD 319,175,5121,204USD 1,874,057 USD 111.89 USD 111.28
2025-04-01 (Tuesday)2,851,379USD 317,301,455GILD holding decreased by -2195562USD 317,301,4550USD -2,195,562 USD 111.28 USD 112.05
2025-03-31 (Monday)2,851,379GILD holding decreased by -4644USD 319,497,017GILD holding increased by 222206USD 319,497,017-4,644USD 222,206 USD 112.05 USD 111.79
2025-03-28 (Friday)2,856,023GILD holding decreased by -2924USD 319,274,811GILD holding increased by 1474262USD 319,274,811-2,924USD 1,474,262 USD 111.79 USD 111.16
2025-03-27 (Thursday)2,858,947GILD holding decreased by -860USD 317,800,549GILD holding increased by 5309438USD 317,800,549-860USD 5,309,438 USD 111.16 USD 109.27
2025-03-26 (Wednesday)2,859,807GILD holding increased by 1548USD 312,491,111GILD holding increased by 4113547USD 312,491,1111,548USD 4,113,547 USD 109.27 USD 107.89
2025-03-25 (Tuesday)2,858,259GILD holding decreased by -2064USD 308,377,564GILD holding increased by 3066687USD 308,377,564-2,064USD 3,066,687 USD 107.89 USD 106.74
2025-03-24 (Monday)2,860,323GILD holding increased by 1204USD 305,310,877GILD holding decreased by -843586USD 305,310,8771,204USD -843,586 USD 106.74 USD 107.08
2025-03-21 (Friday)2,859,119GILD holding increased by 2064USD 306,154,463GILD holding increased by 3678050USD 306,154,4632,064USD 3,678,050 USD 107.08 USD 105.87
2025-03-20 (Thursday)2,857,055USD 302,476,413GILD holding decreased by -4685570USD 302,476,4130USD -4,685,570 USD 105.87 USD 107.51
2025-03-19 (Wednesday)2,857,055GILD holding increased by 322USD 307,161,983GILD holding decreased by -7735696USD 307,161,983322USD -7,735,696 USD 107.51 USD 110.23
2025-03-18 (Tuesday)2,856,733GILD holding decreased by -3096USD 314,897,679GILD holding decreased by -6146725USD 314,897,679-3,096USD -6,146,725 USD 110.23 USD 112.26
2025-03-17 (Monday)2,859,829GILD holding increased by 3268USD 321,044,404GILD holding increased by 2709246USD 321,044,4043,268USD 2,709,246 USD 112.26 USD 111.44
2025-03-14 (Friday)2,856,561GILD holding increased by 2924USD 318,335,158GILD holding decreased by -5124596USD 318,335,1582,924USD -5,124,596 USD 111.44 USD 113.35
2025-03-13 (Thursday)2,853,637GILD holding increased by 14426USD 323,459,754GILD holding decreased by -181908USD 323,459,75414,426USD -181,908 USD 113.35 USD 113.99
2025-03-12 (Wednesday)2,839,211GILD holding increased by 6880USD 323,641,662GILD holding decreased by -461974USD 323,641,6626,880USD -461,974 USD 113.99 USD 114.43
2025-03-11 (Tuesday)2,832,331GILD holding increased by 2752USD 324,103,636GILD holding decreased by -7551319USD 324,103,6362,752USD -7,551,319 USD 114.43 USD 117.21
2025-03-10 (Monday)2,829,579USD 331,654,955GILD holding decreased by -565915USD 331,654,9550USD -565,915 USD 117.21 USD 117.41
2025-03-07 (Friday)2,829,579GILD holding increased by 1636USD 332,220,870GILD holding increased by 4066364USD 332,220,8701,636USD 4,066,364 USD 117.41 USD 116.04
2025-03-06 (Thursday)2,827,943GILD holding decreased by -1548USD 328,154,506GILD holding increased by 1518065USD 328,154,506-1,548USD 1,518,065 USD 116.04 USD 115.44
2025-03-05 (Wednesday)2,829,491GILD holding increased by 5354USD 326,636,441GILD holding increased by 2594962USD 326,636,4415,354USD 2,594,962 USD 115.44 USD 114.74
2025-03-04 (Tuesday)2,824,137GILD holding increased by 1032USD 324,041,479GILD holding decreased by -3410470USD 324,041,4791,032USD -3,410,470 USD 114.74 USD 115.99
2025-03-03 (Monday)2,823,105GILD holding increased by 4644USD 327,451,949GILD holding increased by 5273672USD 327,451,9494,644USD 5,273,672 USD 115.99 USD 114.31
2025-02-28 (Friday)2,818,461GILD holding decreased by -1204USD 322,178,277GILD holding increased by 6403994USD 322,178,277-1,204USD 6,403,994 USD 114.31 USD 111.99
2025-02-27 (Thursday)2,819,665GILD holding increased by 172USD 315,774,283GILD holding increased by 4333086USD 315,774,283172USD 4,333,086 USD 111.99 USD 110.46
2025-02-26 (Wednesday)2,819,493GILD holding decreased by -344USD 311,441,197GILD holding decreased by -3055224USD 311,441,197-344USD -3,055,224 USD 110.46 USD 111.53
2025-02-25 (Tuesday)2,819,837GILD holding increased by 3268USD 314,496,421GILD holding increased by 1772765USD 314,496,4213,268USD 1,772,765 USD 111.53 USD 111.03
2025-02-24 (Monday)2,816,569USD 312,723,656GILD holding increased by 3041894USD 312,723,6560USD 3,041,894 USD 111.03 USD 109.95
2025-02-21 (Friday)2,816,569GILD holding increased by 2408USD 309,681,762GILD holding increased by 39627USD 309,681,7622,408USD 39,627 USD 109.95 USD 110.03
2025-02-20 (Thursday)2,814,161GILD holding increased by 1376USD 309,642,135GILD holding increased by 6845830USD 309,642,1351,376USD 6,845,830 USD 110.03 USD 107.65
2025-02-19 (Wednesday)2,812,785GILD holding increased by 344USD 302,796,305GILD holding increased by 6786890USD 302,796,305344USD 6,786,890 USD 107.65 USD 105.25
2025-02-18 (Tuesday)2,812,441GILD holding increased by 860USD 296,009,415GILD holding increased by 3380065USD 296,009,415860USD 3,380,065 USD 105.25 USD 104.08
2025-02-17 (Monday)2,811,581USD 292,629,350USD 292,629,3500USD 0 USD 104.08 USD 104.08
2025-02-14 (Friday)2,811,581USD 292,629,350GILD holding decreased by -5285773USD 292,629,3500USD -5,285,773 USD 104.08 USD 105.96
2025-02-13 (Thursday)2,811,581GILD holding increased by 2924USD 297,915,123GILD holding increased by 7752768USD 297,915,1232,924USD 7,752,768 USD 105.96 USD 103.31
2025-02-12 (Wednesday)2,808,657GILD holding increased by 1032USD 290,162,355GILD holding increased by 20237287USD 290,162,3551,032USD 20,237,287 USD 103.31 USD 96.14
2025-02-11 (Tuesday)2,807,625GILD holding decreased by -344USD 269,925,068GILD holding increased by 1820188USD 269,925,068-344USD 1,820,188 USD 96.14 USD 95.48
2025-02-10 (Monday)2,807,969USD 268,104,880GILD holding decreased by -1572463USD 268,104,8800USD -1,572,463 USD 95.48 USD 96.04
2025-02-07 (Friday)2,807,969GILD holding decreased by -1376USD 269,677,343GILD holding decreased by -5750841USD 269,677,343-1,376USD -5,750,841 USD 96.04 USD 98.04
2025-02-06 (Thursday)2,809,345GILD holding increased by 688USD 275,428,184GILD holding decreased by -4454486USD 275,428,184688USD -4,454,486 USD 98.04 USD 99.65
2025-02-05 (Wednesday)2,808,657USD 279,882,670GILD holding increased by 4662371USD 279,882,6700USD 4,662,371 USD 99.65 USD 97.99
2025-02-04 (Tuesday)2,808,657GILD holding increased by 6020USD 275,220,299GILD holding decreased by -503129USD 275,220,2996,020USD -503,129 USD 97.99 USD 98.38
2025-02-03 (Monday)2,802,637GILD holding increased by 2236USD 275,723,428GILD holding increased by 3524451USD 275,723,4282,236USD 3,524,451 USD 98.38 USD 97.2
2025-01-31 (Friday)2,800,401GILD holding increased by 516USD 272,198,977GILD holding increased by 750126USD 272,198,977516USD 750,126 USD 97.2 USD 96.95
2025-01-30 (Thursday)2,799,885GILD holding increased by 344USD 271,448,851GILD holding increased by 3840727USD 271,448,851344USD 3,840,727 USD 96.95 USD 95.59
2025-01-29 (Wednesday)2,799,541GILD holding increased by 3268USD 267,608,124GILD holding increased by 5177903USD 267,608,1243,268USD 5,177,903 USD 95.59 USD 93.85
2025-01-28 (Tuesday)2,796,273GILD holding increased by 1548USD 262,430,221GILD holding decreased by -4046808USD 262,430,2211,548USD -4,046,808 USD 93.85 USD 95.35
2025-01-27 (Monday)2,794,725GILD holding increased by 2408USD 266,477,029GILD holding increased by 6596086USD 266,477,0292,408USD 6,596,086 USD 95.35 USD 93.07
2025-01-24 (Friday)2,792,317GILD holding increased by 1548USD 259,880,943GILD holding increased by 562688USD 259,880,9431,548USD 562,688 USD 93.07 USD 92.92
2025-01-23 (Thursday)2,790,769GILD holding increased by 4472USD 259,318,255GILD holding increased by 81182USD 259,318,2554,472USD 81,182 USD 92.92 USD 93.04
2025-01-22 (Wednesday)2,786,297GILD holding increased by 2924USD 259,237,073GILD holding increased by 494719USD 259,237,0732,924USD 494,719 USD 93.04 USD 92.96
2025-01-21 (Tuesday)2,783,373USD 258,742,354USD 258,742,354
2025-01-20 (Monday)2,777,869USD 255,119,489USD 255,119,489
2025-01-17 (Friday)2,777,869USD 255,119,489USD 255,119,489
2025-01-16 (Thursday)2,775,633USD 254,386,764USD 254,386,764
2025-01-15 (Wednesday)2,774,085USD 256,269,972USD 256,269,972
2025-01-14 (Tuesday)2,773,053USD 252,347,823USD 252,347,823
2025-01-13 (Monday)2,769,613USD 249,098,993USD 249,098,993
2025-01-10 (Friday)2,767,205USD 248,716,385USD 248,716,385
2025-01-09 (Thursday)2,767,205USD 246,668,654USD 246,668,654
2025-01-09 (Thursday)2,767,205USD 246,668,654USD 246,668,654
2025-01-09 (Thursday)2,767,205USD 246,668,654USD 246,668,654
2025-01-08 (Wednesday)2,767,205USD 246,668,654USD 246,668,654
2025-01-08 (Wednesday)2,767,205USD 246,668,654USD 246,668,654
2025-01-08 (Wednesday)2,767,205USD 246,668,654USD 246,668,654
2025-01-06 (Monday)2,770,473GILD holding increased by 1720USD 252,750,252GILD holding decreased by -1642774USD 252,750,2521,720USD -1,642,774 USD 91.23 USD 91.88
2025-01-02 (Thursday)2,768,753USD 254,393,026USD 254,393,026
2024-12-30 (Monday)2,763,077USD 254,230,715USD 254,230,715
2024-12-10 (Tuesday)2,718,416GILD holding increased by 1204USD 251,018,533GILD holding increased by 4866298USD 251,018,5331,204USD 4,866,298 USD 92.34 USD 90.59
2024-12-09 (Monday)2,717,212GILD holding increased by 1376USD 246,152,235GILD holding decreased by -4057736USD 246,152,2351,376USD -4,057,736 USD 90.59 USD 92.13
2024-12-06 (Friday)2,715,836GILD holding increased by 2064USD 250,209,971GILD holding decreased by -3229196USD 250,209,9712,064USD -3,229,196 USD 92.13 USD 93.39
2024-12-05 (Thursday)2,713,772GILD holding increased by 516USD 253,439,167GILD holding increased by 4932050USD 253,439,167516USD 4,932,050 USD 93.39 USD 91.59
2024-12-04 (Wednesday)2,713,256GILD holding increased by 1892USD 248,507,117GILD holding decreased by -2266939USD 248,507,1171,892USD -2,266,939 USD 91.59 USD 92.49
2024-12-03 (Tuesday)2,711,364GILD holding increased by 6065USD 250,774,056GILD holding decreased by -3578156USD 250,774,0566,065USD -3,578,156 USD 92.49 USD 94.02
2024-12-02 (Monday)2,705,299GILD holding increased by 507USD 254,352,212GILD holding increased by 3942569USD 254,352,212507USD 3,942,569 USD 94.02 USD 92.58
2024-11-29 (Friday)2,704,792GILD holding increased by 3933USD 250,409,643GILD holding increased by 823263USD 250,409,6433,933USD 823,263 USD 92.58 USD 92.41
2024-11-28 (Thursday)2,700,859USD 249,586,380USD 249,586,3800USD 0 USD 92.41 USD 92.41
2024-11-27 (Wednesday)2,700,859GILD holding increased by 4617USD 249,586,380GILD holding increased by 3284673USD 249,586,3804,617USD 3,284,673 USD 92.41 USD 91.35
2024-11-26 (Tuesday)2,696,242GILD holding increased by 9918USD 246,301,707GILD holding increased by 3216248USD 246,301,7079,918USD 3,216,248 USD 91.35 USD 90.49
2024-11-25 (Monday)2,686,324GILD holding increased by 10260USD 243,085,459GILD holding increased by 1731247USD 243,085,45910,260USD 1,731,247 USD 90.49 USD 90.19
2024-11-22 (Friday)2,676,064GILD holding increased by 12040USD 241,354,212GILD holding increased by 2231418USD 241,354,21212,040USD 2,231,418 USD 90.19 USD 89.76
2024-11-21 (Thursday)2,664,024GILD holding increased by 1892USD 239,122,794GILD holding increased by 3178035USD 239,122,7941,892USD 3,178,035 USD 89.76 USD 88.63
2024-11-20 (Wednesday)2,662,132GILD holding increased by 1720USD 235,944,759GILD holding increased by 2493606USD 235,944,7591,720USD 2,493,606 USD 88.63 USD 87.75
2024-11-19 (Tuesday)2,660,412GILD holding increased by 1548USD 233,451,153GILD holding decreased by -1751956USD 233,451,1531,548USD -1,751,956 USD 87.75 USD 88.46
2024-11-18 (Monday)2,658,864GILD holding increased by 13914USD 235,203,109GILD holding decreased by -14347924USD 235,203,10913,914USD -14,347,924 USD 88.46 USD 94.35
2024-11-12 (Tuesday)2,644,950GILD holding increased by 4788USD 249,551,033GILD holding decreased by -6623886USD 249,551,0334,788USD -6,623,886 USD 94.35 USD 97.03
2024-11-11 (Monday)2,640,162GILD holding increased by 3249USD 256,174,919GILD holding increased by 1541415USD 256,174,9193,249USD 1,541,415 USD 97.03 USD 96.565
2024-11-08 (Friday)2,636,913GILD holding increased by 2446USD 254,633,504GILD holding decreased by -3280815USD 254,633,5042,446USD -3,280,815 USD 96.565 USD 97.9
2024-11-07 (Thursday)2,634,467GILD holding increased by 15219USD 257,914,319GILD holding increased by 17755470USD 257,914,31915,219USD 17,755,470 USD 97.9 USD 91.69
2024-11-06 (Wednesday)2,619,248GILD holding increased by 4617USD 240,158,849GILD holding increased by 4266840USD 240,158,8494,617USD 4,266,840 USD 91.69 USD 90.22
2024-11-05 (Tuesday)2,614,631GILD holding increased by 6814USD 235,892,009GILD holding increased by 1605730USD 235,892,0096,814USD 1,605,730 USD 90.22 USD 89.84
2024-11-04 (Monday)2,607,817GILD holding increased by 1197USD 234,286,279GILD holding increased by 967723USD 234,286,2791,197USD 967,723 USD 89.84 USD 89.51
2024-11-01 (Friday)2,606,620GILD holding increased by 2736USD 233,318,556GILD holding increased by 2041579USD 233,318,5562,736USD 2,041,579 USD 89.51 USD 88.82
2024-10-31 (Thursday)2,603,884GILD holding increased by 688USD 231,276,977GILD holding increased by 1440802USD 231,276,977688USD 1,440,802 USD 88.82 USD 88.29
2024-10-30 (Wednesday)2,603,196GILD holding increased by 1709USD 229,836,175GILD holding increased by 697200USD 229,836,1751,709USD 697,200 USD 88.29 USD 88.08
2024-10-29 (Tuesday)2,601,487GILD holding increased by 4128USD 229,138,975GILD holding decreased by -1402610USD 229,138,9754,128USD -1,402,610 USD 88.08 USD 88.76
2024-10-28 (Monday)2,597,359GILD holding decreased by -1204USD 230,541,585GILD holding decreased by -730522USD 230,541,585-1,204USD -730,522 USD 88.76 USD 89
2024-10-25 (Friday)2,598,563GILD holding increased by 2064USD 231,272,107GILD holding increased by 754926USD 231,272,1072,064USD 754,926 USD 89 USD 88.78
2024-10-24 (Thursday)2,596,499GILD holding increased by 1376USD 230,517,181GILD holding increased by 4144602USD 230,517,1811,376USD 4,144,602 USD 88.78 USD 87.23
2024-10-23 (Wednesday)2,595,123GILD holding increased by 1720USD 226,372,579GILD holding decreased by -2261829USD 226,372,5791,720USD -2,261,829 USD 87.23 USD 88.16
2024-10-22 (Tuesday)2,593,403GILD holding increased by 4439USD 228,634,408GILD holding increased by 5232704USD 228,634,4084,439USD 5,232,704 USD 88.16 USD 86.29
2024-10-21 (Monday)2,588,964GILD holding increased by 4816USD 223,401,704GILD holding decreased by -695611USD 223,401,7044,816USD -695,611 USD 86.29 USD 86.72
2024-10-18 (Friday)2,584,148USD 224,097,315USD 224,097,315
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00B5BMR087

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-2,422 98.900* 101.00 Profit of 244,629 on sale
2025-05-06BUY6,055 97.880* 101.03
2025-05-02BUY519 103.680* 100.99
2025-05-01SELL-860 103.250* 100.97 Profit of 86,833 on sale
2025-04-30BUY516 106.540* 100.92
2025-04-29BUY1,204 104.210* 100.88
2025-04-28BUY2,568 106.340* 100.83
2025-04-25BUY2,408 103.170* 100.81
2025-04-24BUY688 106.150* 100.75
2025-04-23BUY1,892 106.380* 100.70
2025-04-22SELL-1,044 105.510* 100.65 Profit of 105,076 on sale
2025-04-17BUY344 104.540* 100.53
2025-04-16BUY9,863 104.880* 100.48
2025-04-15BUY3,440 105.680* 100.42
2025-04-11BUY4,300 103.630* 100.32
2025-04-10BUY7,052 101.400* 100.31
2025-04-09BUY1,376 105.250* 100.25
2025-04-08BUY3,612 103.190* 100.22
2025-04-07BUY4,121 105.520* 100.16
2025-04-04SELL-10,320 107.250* 100.08 Profit of 1,032,805 on sale
2025-04-02BUY1,204 111.890* 99.94
2025-03-31SELL-4,644 112.050* 99.66 Profit of 462,805 on sale
2025-03-28SELL-2,924 111.790* 99.51 Profit of 290,963 on sale
2025-03-27SELL-860 111.160* 99.36 Profit of 85,454 on sale
2025-03-26BUY1,548 109.270* 99.24
2025-03-25SELL-2,064 107.890* 99.13 Profit of 204,607 on sale
2025-03-24BUY1,204 106.740* 99.03
2025-03-21BUY2,064 107.080* 98.93
2025-03-19BUY322 107.510* 98.72
2025-03-18SELL-3,096 110.230* 98.57 Profit of 305,163 on sale
2025-03-17BUY3,268 112.260* 98.38
2025-03-14BUY2,924 111.440* 98.20
2025-03-13BUY14,426 113.350* 97.98
2025-03-12BUY6,880 113.990* 97.76
2025-03-11BUY2,752 114.430* 97.51
2025-03-07BUY1,636 117.410* 96.92
2025-03-06SELL-1,548 116.040* 96.63 Profit of 149,589 on sale
2025-03-05BUY5,354 115.440* 96.34
2025-03-04BUY1,032 114.740* 96.06
2025-03-03BUY4,644 115.990* 95.74
2025-02-28SELL-1,204 114.310* 95.44 Profit of 114,911 on sale
2025-02-27BUY172 111.990* 95.17
2025-02-26SELL-344 110.460* 94.91 Profit of 32,651 on sale
2025-02-25BUY3,268 111.530* 94.63
2025-02-21BUY2,408 109.950* 94.08
2025-02-20BUY1,376 110.030* 93.79
2025-02-19BUY344 107.650* 93.54
2025-02-18BUY860 105.250* 93.32
2025-02-13BUY2,924 105.960* 92.65
2025-02-12BUY1,032 103.310* 92.44
2025-02-11SELL-344 96.140* 92.36 Profit of 31,773 on sale
2025-02-07SELL-1,376 96.040* 92.22 Profit of 126,895 on sale
2025-02-06BUY688 98.040* 92.09
2025-02-04BUY6,020 97.990* 91.79
2025-02-03BUY2,236 98.380* 91.63
2025-01-31BUY516 97.200* 91.50
2025-01-30BUY344 96.950* 91.37
2025-01-29BUY3,268 95.590* 91.26
2025-01-28BUY1,548 93.850* 91.20
2025-01-27BUY2,408 95.350* 91.09
2025-01-24BUY1,548 93.070* 91.03
2025-01-23BUY4,472 92.920* 90.98
2025-01-22BUY2,924 93.040* 90.92
2025-01-06BUY1,720 91.230* 90.91
2024-12-10BUY1,204 92.340* 90.87
2024-12-09BUY1,376 90.590* 90.88
2024-12-06BUY2,064 92.130* 90.84
2024-12-05BUY516 93.390* 90.75
2024-12-04BUY1,892 91.590* 90.73
2024-12-03BUY6,065 92.490* 90.66
2024-12-02BUY507 94.020* 90.54
2024-11-29BUY3,933 92.580* 90.46
2024-11-27BUY4,617 92.410* 90.30
2024-11-26BUY9,918 91.350* 90.25
2024-11-25BUY10,260 90.490* 90.24
2024-11-22BUY12,040 90.190* 90.24
2024-11-21BUY1,892 89.760* 90.27
2024-11-20BUY1,720 88.630* 90.35
2024-11-19BUY1,548 87.750* 90.50
2024-11-18BUY13,914 88.460* 90.62
2024-11-12BUY4,788 94.350* 90.39
2024-11-11BUY3,249 97.030* 89.94
2024-11-08BUY2,446 96.565* 89.47
2024-11-07BUY15,219 97.900* 88.82
2024-11-06BUY4,617 91.690* 88.58
2024-11-05BUY6,814 90.220* 88.43
2024-11-04BUY1,197 89.840* 88.29
2024-11-01BUY2,736 89.510* 88.16
2024-10-31BUY688 88.820* 88.07
2024-10-30BUY1,709 88.290* 88.04
2024-10-29BUY4,128 88.080* 88.04
2024-10-28SELL-1,204 88.760* 87.89 Profit of 105,822 on sale
2024-10-25BUY2,064 89.000* 87.61
2024-10-24BUY1,376 88.780* 87.23
2024-10-23BUY1,720 87.230* 87.22
2024-10-22BUY4,439 88.160* 86.29
2024-10-21BUY4,816 86.290* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,293,08829,8357,332,59517.6%
2025-05-081,046,5204,5366,613,72715.8%
2025-05-071,258,9452,6322,597,98748.5%
2025-05-062,652,70216,5184,349,81561.0%
2025-05-051,125,280382,075,62354.2%
2025-05-021,475,5891,0762,403,02861.4%
2025-05-011,091,0337332,636,99041.4%
2025-04-301,575,8901403,441,12645.8%
2025-04-291,741,7753,8832,756,81563.2%
2025-04-282,132,12710,4583,477,04561.3%
2025-04-253,437,6685096,273,59754.8%
2025-04-241,467,3066323,732,95839.3%
2025-04-231,247,7844,6242,903,87443.0%
2025-04-22839,77617,1513,144,81226.7%
2025-04-211,156,8893343,282,01835.2%
2025-04-17758,733612,961,74825.6%
2025-04-161,587,6261,7822,560,72662.0%
2025-04-15864,6995,5633,126,11927.7%
2025-04-14927,7164,2482,562,79836.2%
2025-04-11521,75114,9212,772,78518.8%
2025-04-10630,3864,2205,257,61912.0%
2025-04-091,697,5442,6586,301,25126.9%
2025-04-081,073,0995,3993,092,55734.7%
2025-04-071,014,6496,8894,516,98522.5%
2025-04-041,566,74615,9014,563,50434.3%
2025-04-03785,24011,0673,605,29021.8%
2025-04-02640,7977703,234,84319.8%
2025-04-01768,231682,275,34533.8%
2025-03-31843,7228,5682,959,64828.5%
2025-03-281,221,9304,2022,785,29143.9%
2025-03-27594,7164,2121,995,86129.8%
2025-03-26808,99614,3512,525,07432.0%
2025-03-25757,30431,0622,690,43928.1%
2025-03-24331,7942,1052,174,57515.3%
2025-03-21748,3445,0042,641,58528.3%
2025-03-201,211,6935,6233,842,69431.5%
2025-03-191,407,6917,8904,438,67831.7%
2025-03-181,105,0065,6253,110,17335.5%
2025-03-171,267,67411,7393,020,98242.0%
2025-03-14835,1335,8952,589,49032.3%
2025-03-13992,6022,0382,703,69236.7%
2025-03-12985,58221,3343,228,98730.5%
2025-03-111,617,09222,6114,379,73736.9%
2025-03-101,579,75475,3713,291,27748.0%
2025-03-071,829,42015,5905,115,15635.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.