Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for GIS

Stock NameGeneral Mills Inc
TickerGIS(EUR) F
TYPECommon Stock
CountryGermany
ISINUS3703341046
LEI2TGYMUGI08PO8X8L6150

Show aggregate GIS holdings

News associated with GIS

General Mills (NYSE:GIS) Price Target Lowered to $52.00 at Barclays
General Mills (NYSE:GIS – Free Report) had its target price cut by Barclays from $54.00 to $52.00 in a report released on Friday morning,Benzinga reports. They currently have an equal weight rating on the stock. GIS has been the subject of a number of other reports. Stifel Nicolaus decreased their price objective on General Mills […] - 2025-09-22 02:52:50
General Mills, Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - General Mills, Inc. (GIS) released a profit for its first quarter that Increased from last year and beat the Street estimates. - 2025-09-17 08:37:31
Zacks Research Upgrades General Mills (NYSE:GIS) to “Hold”
Zacks Research upgraded shares of General Mills (NYSE:GIS – Free Report) from a strong sell rating to a hold rating in a research report report published on Tuesday morning,Zacks.com reports. Several other equities research analysts have also commented on the company. Wells Fargo & Company set a $53.00 price target on General Mills and gave […] - 2025-09-05 03:05:18
Brokerages Set General Mills, Inc. (NYSE:GIS) Price Target at $59.13
General Mills, Inc. (NYSE:GIS – Get Free Report) has been given a consensus recommendation of “Hold” by the fifteen analysts that are currently covering the stock, Marketbeat.com reports. Three analysts have rated the stock with a sell rating, eight have assigned a hold rating and four have issued a buy rating on the company. The […] - 2025-08-29 05:30:55
1 Thing Every Investor Should Know About Dogecoin (DOGE)
Key PointsMeme coins such as Dogecoin often have astronomically high coin supplies, leading to unexpectedly high market caps. - 2025-08-24 06:23:00
General Mills (NYSE:GIS) Earns Underweight Rating from JPMorgan Chase & Co.
JPMorgan Chase & Co. restated their underweight rating on shares of General Mills (NYSE:GIS – Free Report) in a report issued on Wednesday, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has a $45.00 price target on the stock, down from their prior price target of $53.00. Other equities research analysts have also recently issued […] - 2025-08-21 05:18:50
Interactive Brokers and General Mills have been highlighted as Zacks Bull and Bear of the Day
Interactive Brokers shines with surging volumes and a Strong Buy rating, while General Mills struggles under weak sales and profit declines. - 2025-08-19 09:31:00
Allianz Asset Management GmbH Sells 373,957 Shares of General Mills, Inc. (NYSE:GIS)
Allianz Asset Management GmbH lessened its holdings in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 55.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 300,773 shares of the company’s stock after selling 373,957 shares during the quarter. […] - 2025-07-25 06:34:56
Crestwood Advisors Group LLC Has $333,000 Stock Holdings in General Mills, Inc. (NYSE:GIS)
Crestwood Advisors Group LLC cut its holdings in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,572 shares of the company’s stock after selling 226 shares during the […] - 2025-07-24 06:20:55
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
General Mills, Inc. (NYSE:GIS) Shares Sold by Cerity Partners LLC
Cerity Partners LLC reduced its stake in General Mills, Inc. (NYSE:GIS – Free Report) by 30.8% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 182,649 shares of the company’s stock after selling 81,389 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:26:32
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
World Investment Advisors Acquires 746 Shares of General Mills, Inc. (NYSE:GIS)
World Investment Advisors lifted its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 9,898 shares of the company’s stock after acquiring an additional 746 shares during the period. World […] - 2025-07-10 05:27:08
Sequoia Financial Advisors LLC Sells 27,357 Shares of General Mills, Inc. (NYSE:GIS)
Sequoia Financial Advisors LLC decreased its position in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 63.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 15,757 shares of the company’s stock after selling 27,357 shares during the […] - 2025-07-01 05:54:52
Golden State Wealth Management LLC Increases Position in General Mills, Inc. (NYSE:GIS)
Golden State Wealth Management LLC grew its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 150.7% in the first quarter, according to its most recent disclosure with the SEC. The fund owned 945 shares of the company’s stock after buying an additional 568 shares during the period. Golden State Wealth Management LLC’s holdings […] - 2025-07-01 05:09:21
Robeco Institutional Asset Management B.V. Lowers Holdings in General Mills, Inc. (NYSE:GIS)
Robeco Institutional Asset Management B.V. decreased its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 80.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 130,802 shares of the company’s stock after selling 539,549 shares during the quarter. Robeco Institutional Asset Management […] - 2025-06-30 05:06:57
Perigon Wealth Management LLC Has $1.17 Million Stock Position in General Mills, Inc. (NYSE:GIS)
Perigon Wealth Management LLC lifted its position in General Mills, Inc. (NYSE:GIS – Free Report) by 15.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,505 shares of the company’s stock after buying an additional 2,565 shares during the quarter. Perigon Wealth […] - 2025-06-29 05:14:49
Cambridge Investment Research Advisors Inc. Reduces Stock Holdings in General Mills, Inc. (NYSE:GIS)
Cambridge Investment Research Advisors Inc. lessened its stake in General Mills, Inc. (NYSE:GIS – Free Report) by 4.3% in the first quarter, Holdings Channel reports. The fund owned 124,703 shares of the company’s stock after selling 5,537 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in General Mills were worth $7,456,000 as of […] - 2025-06-27 04:53:01
General Mills (NYSE:GIS) Sets New 52-Week Low Following Analyst Downgrade
Shares of General Mills, Inc. (NYSE:GIS – Get Free Report) reached a new 52-week low during trading on Wednesday after Stifel Nicolaus lowered their price target on the stock from $65.00 to $56.00. Stifel Nicolaus currently has a buy rating on the stock. General Mills traded as low as $51.70 and last traded at $51.83, […] - 2025-06-27 02:19:01
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 12:54:36
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41

iShares Core S&P 500 UCITS ETF USD (Acc) GIS holdings

DateNumber of GIS Shares HeldBase Market Value of GIS SharesLocal Market Value of GIS SharesChange in GIS Shares HeldChange in GIS Base ValueCurrent Price per GIS Share HeldPrevious Price per GIS Share Held
2025-09-18 (Thursday)1,308,783GIS holding increased by 78USD 65,242,833GIS holding increased by 880721USD 65,242,83378USD 880,721 USD 49.85 USD 49.18
2025-09-17 (Wednesday)1,308,705GIS holding increased by 702USD 64,362,112GIS holding decreased by -462517USD 64,362,112702USD -462,517 USD 49.18 USD 49.56
2025-09-16 (Tuesday)1,308,003GIS holding increased by 312USD 64,824,629GIS holding increased by 734693USD 64,824,629312USD 734,693 USD 49.56 USD 49.01
2025-09-15 (Monday)1,307,691USD 64,089,936USD 64,089,936
2025-09-12 (Friday)1,306,911USD 65,240,997USD 65,240,997
2025-09-11 (Thursday)1,306,677USD 66,130,923USD 66,130,923
2025-09-10 (Wednesday)1,306,287USD 65,327,413USD 65,327,413
2025-09-09 (Tuesday)1,306,287USD 65,771,550USD 65,771,550
2025-09-08 (Monday)1,305,897GIS holding increased by 156USD 65,451,558GIS holding decreased by -592822USD 65,451,558156USD -592,822 USD 50.12 USD 50.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GIS by Blackrock for IE00B5BMR087

Show aggregate share trades of GIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY78 49.850* 57.89
2025-09-17BUY702 49.180* 57.94
2025-09-16BUY312 49.560* 57.99
2025-09-08BUY156 50.120* 58.03
2025-09-05BUY1,794 50.580* 58.07
2025-09-04SELL-3,354 49.610* 58.12 Profit of 194,946 on sale
2025-09-02BUY1,638 49.320* 58.17
2025-08-22BUY78 50.180* 58.22
2025-08-21BUY234 49.810* 58.27
2025-08-20BUY312 49.640* 58.32
2025-08-19BUY468 49.910* 58.37
2025-07-31BUY78 48.980* 58.43
2025-07-30BUY624 49.210* 58.49
2025-07-29BUY78 50.020* 58.54
2025-07-24BUY78 50.950* 58.58
2025-07-23BUY468 51.270* 58.63
2025-07-22BUY702 50.950* 58.68
2025-07-21BUY156 49.180* 58.74
2025-07-18SELL-779 50.100* 58.79 Profit of 45,798 on sale
2025-07-17BUY78 50.290* 58.84
2025-07-16BUY312 50.090* 58.90
2025-07-15SELL-1,170 50.010* 58.96 Profit of 68,980 on sale
2025-07-11SELL-156 51.580* 59.00 Profit of 9,205 on sale
2025-07-10BUY624 51.360* 59.05
2025-07-09BUY624 51.200* 59.11
2025-07-08BUY466 51.840* 59.15
2025-07-07SELL-1,794 51.840* 59.20 Profit of 106,208 on sale
2025-07-02SELL-2,262 53.830* 59.32 Profit of 134,182 on sale
2025-06-30BUY1,326 51.810* 59.37
2025-06-27BUY702 50.520* 59.43
2025-06-25SELL-156 50.680* 59.56 Profit of 9,291 on sale
2025-06-24BUY74 53.410* 59.60
2025-06-23BUY2,028 53.470* 59.64
2025-06-20SELL-234 52.990* 59.69 Profit of 13,967 on sale
2025-06-18SELL-468 52.960* 59.79 Profit of 27,980 on sale
2025-06-13SELL-234 53.560* 59.93 Profit of 14,023 on sale
2025-06-12BUY234 54.740* 59.97
2025-06-11BUY312 54.230* 60.01
2025-06-06SELL-390 54.770* 60.13 Profit of 23,451 on sale
2025-06-05SELL-234 54.550* 60.17 Profit of 14,080 on sale
2025-06-04SELL-312 54.610* 60.22 Profit of 18,787 on sale
2025-06-02BUY1,014 54.130* 60.31
2025-05-30SELL-222 54.260* 60.36 Profit of 13,400 on sale
2025-05-29BUY78 53.990* 60.41
2025-05-28SELL-77 53.370* 60.47 Profit of 4,656 on sale
2025-05-27BUY858 54.130* 60.52
2025-05-23SELL-1,560 53.380* 60.64 Profit of 94,591 on sale
2025-05-22SELL-1,716 53.340* 60.70 Profit of 104,155 on sale
2025-05-21BUY78 53.360* 60.76
2025-05-20BUY624 54.790* 60.81
2025-05-19BUY2,262 54.830* 60.86
2025-05-16BUY2,106 55.130* 60.91
2025-05-15BUY1,716 54.400* 60.97
2025-05-14BUY1,560 53.280* 61.03
2025-05-13SELL-312 53.770* 61.10 Profit of 19,062 on sale
2025-05-12BUY78 54.840* 61.15
2025-05-09BUY234 54.500* 61.21
2025-05-08SELL-2,262 54.710* 61.27 Profit of 138,598 on sale
2025-05-07SELL-1,092 54.440* 61.33 Profit of 66,978 on sale
2025-05-06BUY2,730 54.560* 61.40
2025-05-02BUY234 55.430* 61.51
2025-05-01SELL-390 55.580* 61.57 Profit of 24,012 on sale
2025-04-30BUY234 56.740* 61.62
2025-04-29BUY546 56.150* 61.67
2025-04-28BUY1,162 55.750* 61.73
2025-04-25BUY1,092 56.140* 61.78
2025-04-24BUY312 56.390* 61.84
2025-04-23BUY858 57.280* 61.88
2025-04-22SELL-476 58.060* 61.92 Profit of 29,475 on sale
2025-04-17BUY154 57.510* 62.06
2025-04-16BUY312 56.470* 62.12
2025-04-15BUY1,560 57.850* 62.17
2025-04-11BUY1,950 57.970* 62.25
2025-04-10BUY3,198 57.170* 62.30
2025-04-09BUY624 58.060* 62.35
2025-04-08BUY1,638 56.700* 62.41
2025-04-07BUY1,868 58.630* 62.46
2025-04-04SELL-4,680 59.610* 62.49 Profit of 292,458 on sale
2025-04-02BUY546 59.190* 62.53
2025-03-31SELL-2,106 59.790* 62.60 Profit of 131,828 on sale
2025-03-28SELL-1,326 59.110* 62.64 Profit of 83,060 on sale
2025-03-27SELL-390 59.660* 62.68 Profit of 24,444 on sale
2025-03-26BUY702 59.070* 62.72
2025-03-25SELL-936 57.790* 62.78 Profit of 58,765 on sale
2025-03-24BUY546 58.170* 62.84
2025-03-21BUY936 58.640* 62.90
2025-03-19BUY144 59.200* 63.01
2025-03-18SELL-1,404 60.440* 63.04 Profit of 88,511 on sale
2025-03-17BUY1,482 60.940* 63.07
2025-03-14BUY1,326 59.560* 63.12
2025-03-13BUY6,540 59.850* 63.17
2025-03-12BUY3,120 60.030* 63.21
2025-03-11BUY1,248 62.330* 63.22
2025-03-07BUY738 64.500* 63.17
2025-03-06SELL-702 62.220* 63.19 Profit of 44,358 on sale
2025-03-05BUY2,430 60.960* 63.22
2025-03-04BUY468 61.140* 63.25
2025-03-03BUY2,106 62.070* 63.27
2025-02-28SELL-546 60.620* 63.32 Profit of 34,571 on sale
2025-02-27BUY78 59.980* 63.37
2025-02-26SELL-156 59.290* 63.44 Profit of 9,896 on sale
2025-02-25BUY1,482 61.590* 63.47
2025-02-21BUY1,092 61.000* 63.55
2025-02-20BUY624 59.190* 63.63
2025-02-19BUY156 57.990* 63.73
2025-02-18BUY390 57.560* 63.85
2025-02-13BUY1,309 59.540* 64.13
2025-02-12BUY468 58.440* 64.24
2025-02-11SELL-156 59.350* 64.34 Profit of 10,037 on sale
2025-02-07SELL-624 58.820* 64.59 Profit of 40,305 on sale
2025-02-06BUY312 59.240* 64.71
2025-02-04BUY2,730 58.910* 64.96
2025-02-03BUY1,014 59.870* 65.07
2025-01-31BUY234 60.140* 65.19
2025-01-30BUY156 60.650* 65.30
2025-01-29BUY1,482 59.900* 65.44
2025-01-28BUY702 59.800* 65.58
2025-01-27BUY1,092 61.640* 65.69
2025-01-24BUY702 60.380* 65.83
2025-01-23BUY2,028 59.560* 66.00
2025-01-22BUY1,326 59.320* 66.19
2025-01-06BUY770 61.500* 66.33
2024-12-10BUY546 66.140* 66.34
2024-12-09BUY624 65.890* 66.35
2024-12-06BUY936 65.060* 66.39
2024-12-05BUY234 65.550* 66.42
2024-12-04BUY858 65.340* 66.46
2024-12-03BUY2,716 66.240* 66.47
2024-12-02BUY229 67.010* 66.45
2024-11-29BUY1,771 66.260* 66.45
2024-11-27BUY2,079 66.230* 66.47
2024-11-26BUY4,466 65.990* 66.49
2024-11-25BUY4,620 65.530* 66.54
2024-11-22BUY5,390 65.000* 66.61
2024-11-21BUY847 64.120* 66.74
2024-11-20BUY770 63.800* 66.89
2024-11-19BUY693 62.780* 67.12
2024-11-18BUY6,237 62.880* 67.37
2024-11-12BUY2,156 64.260* 67.56
2024-11-11BUY1,463 64.100* 67.79
2024-11-08BUY1,102 65.520* 67.95
2024-11-07BUY6,853 64.940* 68.19
2024-11-06BUY2,079 65.990* 68.37
2024-11-05BUY3,068 68.310* 68.38
2024-11-04BUY539 68.090* 68.40
2024-11-01BUY1,232 68.240* 68.42
2024-10-31BUY308 68.020* 68.47
2024-10-30BUY765 68.220* 68.51
2024-10-29BUY1,848 67.950* 68.60
2024-10-28SELL-539 68.270* 68.67 Profit of 37,012 on sale
2024-10-25BUY924 68.300* 68.76
2024-10-24BUY616 68.610* 68.81
2024-10-23BUY770 68.580* 68.92
2024-10-22BUY1,987 69.080* 68.77
2024-10-21BUY2,156 68.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,091,9283,6571,960,15955.7%
2025-09-181,294,0192042,346,03755.2%
2025-09-173,086,2955,6545,200,00159.4%
2025-09-161,690,008173,061,01355.2%
2025-09-151,247,152511,812,70868.8%
2025-09-12795,8291,6291,615,34849.3%
2025-09-11912,2736,2941,771,44651.5%
2025-09-101,268,54428,1741,910,10166.4%
2025-09-091,309,1943012,067,20963.3%
2025-09-081,066,8733,5811,662,69564.2%
2025-09-051,066,2562,4081,925,07955.4%
2025-09-04964,9971831,425,15667.7%
2025-09-03941,5647792,026,02546.5%
2025-09-021,495,3953,7852,627,37856.9%
2025-08-291,033,1051,4902,028,16350.9%
2025-08-281,403,1813,3252,716,10451.7%
2025-08-271,064,5281,0882,593,49141.0%
2025-08-261,477,4922862,807,49952.6%
2025-08-251,312,1522,0481,949,87167.3%
2025-08-22902,3872,0861,672,23454.0%
2025-08-21682,0011101,343,07350.8%
2025-08-201,231,7055192,240,96355.0%
2025-08-191,098,4152,7073,745,78129.3%
2025-08-181,026,1901,3031,707,05960.1%
2025-08-151,184,85712,756,54543.0%
2025-08-141,318,2611,6791,826,53072.2%
2025-08-13862,23901,478,14158.3%
2025-08-121,835,5072,4422,326,65278.9%
2025-08-111,024,8721,3411,962,39852.2%
2025-08-081,035,6741,5031,531,53767.6%
2025-08-071,347,0951002,103,68264.0%
2025-08-06755,741731,468,73851.5%
2025-08-051,093,0717822,009,92054.4%
2025-08-041,217,1026061,820,87666.8%
2025-08-011,424,1684,1362,332,48761.1%
2025-07-311,527,9145972,501,45961.1%
2025-07-302,110,32011,5212,892,48573.0%
2025-07-29976,7386,7221,475,78066.2%
2025-07-281,696,5676,4702,630,35264.5%
2025-07-251,254,1227491,718,47373.0%
2025-07-241,246,0541812,145,06458.1%
2025-07-23896,3684941,773,74350.5%
2025-07-221,655,4624,2462,541,26365.1%
2025-07-211,638,0563,1372,387,38368.6%
2025-07-18888,4113311,455,33661.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.