Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for GL

Stock NameGlobe Life Inc
TickerGL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37959E1029
LEI5493001JFHKQOPP6XA71

Show aggregate GL holdings

News associated with GL

Maryland State Retirement & Pension System Reduces Position in Globe Life Inc. (NYSE:GL)
Maryland State Retirement & Pension System lessened its holdings in shares of Globe Life Inc. (NYSE:GL – Free Report) by 15.5% during the 1st quarter, HoldingsChannel reports. The fund owned 4,150 shares of the company’s stock after selling 764 shares during the quarter. Maryland State Retirement & Pension System’s holdings in Globe Life were worth […] - 2025-08-15 05:22:55
Charles Schwab Investment Management Inc. Increases Position in Globe Life Inc. (NYSE:GL)
Charles Schwab Investment Management Inc. increased its position in shares of Globe Life Inc. (NYSE:GL – Free Report) by 0.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 781,409 shares of the company’s stock after purchasing an additional 3,312 shares during the period. […] - 2025-08-13 05:43:06
Deutsche Bank AG Sells 110,427 Shares of Globe Life Inc. (NYSE:GL)
Deutsche Bank AG cut its stake in Globe Life Inc. (NYSE:GL – Free Report) by 26.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 310,543 shares of the company’s stock after selling 110,427 shares during the quarter. Deutsche Bank […] - 2025-08-13 04:52:50
Globe Life (NYSE:GL) Upgraded to Overweight at Morgan Stanley
Morgan Stanley upgraded shares of Globe Life (NYSE:GL – Free Report) from an equal weight rating to an overweight rating in a report issued on Tuesday morning, Marketbeat.com reports. Morgan Stanley currently has $166.00 target price on the stock, up from their prior target price of $135.00. Several other brokerages also recently commented on GL. […] - 2025-08-06 04:39:01
Globe Life (NYSE:GL) Given New $155.00 Price Target at Keefe, Bruyette & Woods
Globe Life (NYSE:GL – Free Report) had its target price increased by Keefe, Bruyette & Woods from $145.00 to $155.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other research firms also recently commented on GL. Piper Sandler dropped their target […] - 2025-07-29 04:13:05
Wells Fargo & Company Issues Positive Forecast for Globe Life (NYSE:GL) Stock Price
Globe Life (NYSE:GL – Free Report) had its price objective increased by Wells Fargo & Company from $144.00 to $150.00 in a report issued on Friday morning,Benzinga reports. They currently have an overweight rating on the stock. GL has been the topic of a number of other reports. Truist Financial began coverage on shares of […] - 2025-07-28 03:02:47
Brokerages Set Globe Life Inc. (NYSE:GL) PT at $143.82
Shares of Globe Life Inc. (NYSE:GL – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the eleven ratings firms that are presently covering the stock, MarketBeat reports. Three analysts have rated the stock with a hold rating, seven have issued a buy rating and one has assigned a strong buy rating […] - 2025-07-22 02:45:37
Allworth Financial LP Has $71,000 Holdings in Globe Life Inc. (NYSE:GL)
Allworth Financial LP grew its holdings in Globe Life Inc. (NYSE:GL – Free Report) by 22.0% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 571 shares of the company’s stock after acquiring an additional 103 shares during the quarter. Allworth Financial LP’s holdings in […] - 2025-07-18 04:43:01
Analysts See 10% Gains Ahead For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:30
1,590 Shares in Globe Life Inc. (NYSE:GL) Bought by Greenleaf Trust
Greenleaf Trust purchased a new position in shares of Globe Life Inc. (NYSE:GL – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 1,590 shares of the company’s stock, valued at approximately $209,000. A number of other institutional investors have also recently added to or reduced their stakes in GL. Jones Financial […] - 2025-07-14 05:36:52
Sumitomo Mitsui DS Asset Management Company Ltd Takes Position in Globe Life Inc. (NYSE:GL)
Sumitomo Mitsui DS Asset Management Company Ltd bought a new stake in Globe Life Inc. (NYSE:GL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 2,002 shares of the company’s stock, valued at approximately $264,000. Other large […] - 2025-07-06 05:33:03
New York State Teachers Retirement System Sells 7,435 Shares of Globe Life Inc. (NYSE:GL)
New York State Teachers Retirement System decreased its stake in Globe Life Inc. (NYSE:GL – Free Report) by 7.5% in the first quarter, Holdings Channel.com reports. The firm owned 92,102 shares of the company’s stock after selling 7,435 shares during the period. New York State Teachers Retirement System’s holdings in Globe Life were worth $12,132,000 […] - 2025-07-04 05:34:59
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Globe Life Inc. (NYSE:GL) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its stake in shares of Globe Life Inc. (NYSE:GL – Free Report) by 5.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 15,863 shares of the company’s stock after buying an additional 838 shares during the quarter. […] - 2025-07-02 05:48:46
Diversified Trust Co Has $455,000 Holdings in Globe Life Inc. (NYSE:GL)
Diversified Trust Co increased its holdings in Globe Life Inc. (NYSE:GL – Free Report) by 8.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 3,451 shares of the company’s stock after purchasing an additional 257 shares during the period. Diversified Trust Co’s holdings in Globe Life were worth $455,000 at the end of the […] - 2025-07-01 06:02:58
Spire Wealth Management Sells 2,404 Shares of Globe Life Inc. (NYSE:GL)
Spire Wealth Management lowered its stake in Globe Life Inc. (NYSE:GL – Free Report) by 59.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,662 shares of the company’s stock after selling 2,404 shares during the quarter. Spire Wealth Management’s […] - 2025-07-01 05:05:07
Oppenheimer & Co. Inc. Makes New $2.16 Million Investment in Globe Life Inc. (NYSE:GL)
Oppenheimer & Co. Inc. bought a new position in shares of Globe Life Inc. (NYSE:GL – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund bought 16,409 shares of the company’s stock, valued at approximately $2,161,000. A number of other hedge […] - 2025-06-27 05:10:52
Globe Life Inc. (NYSE:GL) Receives $137.73 Average PT from Brokerages
Globe Life Inc. (NYSE:GL – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eleven research firms that are covering the firm, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation, six have given a buy recommendation and one has issued a strong buy recommendation […] - 2025-06-27 02:50:47
Globe Life Inc. (NYSE:GL) Position Boosted by Blue Trust Inc.
Blue Trust Inc. grew its position in shares of Globe Life Inc. (NYSE:GL – Free Report) by 42.4% during the 1st quarter, Holdings Channel reports. The firm owned 772 shares of the company’s stock after purchasing an additional 230 shares during the period. Blue Trust Inc.’s holdings in Globe Life were worth $102,000 at the […] - 2025-06-26 04:36:54
Envestnet Portfolio Solutions Inc. Buys 89 Shares of Globe Life Inc. (NYSE:GL)
Envestnet Portfolio Solutions Inc. grew its stake in shares of Globe Life Inc. (NYSE:GL – Free Report) by 0.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 19,776 shares of the company’s stock after acquiring an additional 89 shares during the period. Envestnet Portfolio […] - 2025-06-23 05:02:53

iShares Core S&P 500 UCITS ETF USD (Acc) GL holdings

DateNumber of GL Shares HeldBase Market Value of GL SharesLocal Market Value of GL SharesChange in GL Shares HeldChange in GL Base ValueCurrent Price per GL Share HeldPrevious Price per GL Share Held
2025-11-11 (Tuesday)193,194USD 25,561,498GL holding decreased by -88869USD 25,561,4980USD -88,869 USD 132.31 USD 132.77
2025-11-10 (Monday)193,194GL holding increased by 88USD 25,650,367GL holding increased by 114030USD 25,650,36788USD 114,030 USD 132.77 USD 132.24
2025-11-07 (Friday)193,106USD 25,536,337GL holding increased by 79173USD 25,536,3370USD 79,173 USD 132.24 USD 131.83
2025-11-06 (Thursday)193,106GL holding decreased by -55USD 25,457,164GL holding decreased by -378120USD 25,457,164-55USD -378,120 USD 131.83 USD 133.75
2025-11-05 (Wednesday)193,161GL holding decreased by -33USD 25,835,284GL holding increased by 67068USD 25,835,284-33USD 67,068 USD 133.75 USD 133.38
2025-11-04 (Tuesday)193,194GL holding decreased by -136USD 25,768,216GL holding increased by 511585USD 25,768,216-136USD 511,585 USD 133.38 USD 130.64
2025-11-03 (Monday)193,330USD 25,256,631GL holding decreased by -168197USD 25,256,6310USD -168,197 USD 130.64 USD 131.51
2025-10-31 (Friday)193,330GL holding decreased by -22USD 25,424,828GL holding decreased by -182711USD 25,424,828-22USD -182,711 USD 131.51 USD 132.44
2025-10-30 (Thursday)193,352GL holding increased by 77USD 25,607,539GL holding increased by 147423USD 25,607,53977USD 147,423 USD 132.44 USD 131.73
2025-10-29 (Wednesday)193,275GL holding increased by 77USD 25,460,116GL holding decreased by -499899USD 25,460,11677USD -499,899 USD 131.73 USD 134.37
2025-10-28 (Tuesday)193,198GL holding increased by 330USD 25,960,015GL holding decreased by -75236USD 25,960,015330USD -75,236 USD 134.37 USD 134.99
2025-10-27 (Monday)192,868GL holding increased by 176USD 26,035,251GL holding increased by 287746USD 26,035,251176USD 287,746 USD 134.99 USD 133.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GL by Blackrock for IE00B5BMR087

Show aggregate share trades of GL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY88133.350131.670 131.838USD 11,602 122.85
2025-11-06SELL-55134.620131.460 131.776USD -7,248 122.76 Loss of -496 on sale
2025-11-05SELL-33134.500133.000 133.150USD -4,394 122.71 Loss of -345 on sale
2025-11-04SELL-136133.640130.355 130.683USD -17,773 122.65 Loss of -1,092 on sale
2025-10-31SELL-22133.185130.967 131.189USD -2,886 122.57 Loss of -190 on sale
2025-10-30BUY77134.130131.970 132.186USD 10,178 122.52
2025-10-29BUY77131.730134.190 133.944USD 10,314 122.47
2025-10-28BUY330134.370135.120 135.045USD 44,565 122.41
2025-10-27BUY176134.990135.370 135.332USD 23,818 122.34
2025-10-24BUY22133.620135.480 135.294USD 2,976 122.28
2025-10-23SELL-44135.700136.210 136.159USD -5,991 122.21 Loss of -614 on sale
2025-10-22BUY88135.630136.590 136.494USD 12,011 122.14
2025-10-21BUY33136.010137.660 137.495USD 4,537 122.07
2025-10-17BUY165134.780135.160 135.122USD 22,295 121.93
2025-10-16BUY11133.610137.510 137.120USD 1,508 121.86
2025-10-14SELL-66139.870140.300 140.257USD -9,257 121.68 Loss of -1,226 on sale
2025-10-13BUY77136.460137.470 137.369USD 10,577 121.59
2025-10-02BUY121139.440141.220 141.042USD 17,066 121.50
2025-10-01BUY77140.980142.450 142.303USD 10,957 121.39
2025-09-30BUY110142.970143.600 143.537USD 15,789 121.27
2025-09-29BUY99143.520145.080 144.924USD 14,347 121.14
2025-09-26BUY121144.560144.960 144.920USD 17,535 121.01
2025-09-25BUY154143.030144.260 144.137USD 22,197 120.88
2025-09-24SELL-6,317143.300146.650 146.315USD -924,272 120.76 Loss of -161,451 on sale
2025-09-18BUY12143.630144.510 144.422USD 1,733 120.63
2025-09-17BUY108142.800143.820 143.718USD 15,522 120.50
2025-09-16BUY48140.860142.500 142.336USD 6,832 120.38
2025-09-08BUY24140.370140.600 140.577USD 3,374 120.26
2025-09-05BUY276139.810141.500 141.331USD 39,007 120.15
2025-08-21BUY36139.620140.410 140.331USD 5,052 120.03
2025-08-20BUY48139.100139.370 139.343USD 6,688 119.92
2025-08-19BUY72136.770137.230 137.184USD 9,877 119.82
2025-07-31BUY12140.470144.000 143.647USD 1,724 119.69
2025-07-30BUY96141.050143.150 142.940USD 13,722 119.56
2025-07-29BUY12143.270143.840 143.783USD 1,725 119.42
2025-07-24BUY12131.520132.810 132.681USD 1,592 119.34
2025-07-23BUY72124.810125.180 125.143USD 9,010 119.31
2025-07-22BUY108122.830123.040 123.019USD 13,286 119.29
2025-07-21BUY24120.290122.470 122.252USD 2,934 119.28
2025-07-18SELL-120122.090122.380 122.351USD -14,682 119.27 Loss of -370 on sale
2025-07-17BUY12121.600121.840 121.816USD 1,462 119.25
2025-07-16BUY48119.900120.050 120.035USD 5,762 119.25
2025-07-15SELL-180117.740120.960 120.638USD -21,715 119.26 Loss of -249 on sale
2025-07-11SELL-24118.130119.090 118.994USD -2,856 119.26 Profit of 6 on sale
2025-07-10BUY96119.130119.180 119.175USD 11,441 119.26
2025-07-09BUY96117.600121.770 121.353USD 11,650 119.27
2025-07-08BUY72121.090121.780 121.711USD 8,763 119.26
2025-07-07SELL-276121.210122.280 122.173USD -33,720 119.25 Loss of -807 on sale
2025-07-02SELL-348120.290125.190 124.700USD -43,396 119.22 Loss of -1,908 on sale
2025-06-30BUY204124.290124.560 124.533USD 25,405 119.18
2025-06-27BUY108123.890124.330 124.286USD 13,423 119.15
2025-06-25SELL-24121.420122.610 122.491USD -2,940 119.11 Loss of -81 on sale
2025-06-24BUY12122.910123.690 123.612USD 1,483 119.08
2025-06-23BUY312122.110122.170 122.164USD 38,115 119.06
2025-06-20SELL-36120.590121.210 121.148USD -4,361 119.05 Loss of -76 on sale
2025-06-18SELL-72119.710120.970 120.844USD -8,701 119.04 Loss of -130 on sale
2025-06-13SELL-36119.790120.930 120.816USD -4,349 119.02 Loss of -65 on sale
2025-06-12BUY36120.770120.950 120.932USD 4,354 119.01
2025-06-11BUY48119.780120.780 120.680USD 5,793 119.00
2025-06-06SELL-60121.700121.790 121.781USD -7,307 118.96 Loss of -169 on sale
2025-06-05SELL-36119.770121.070 120.940USD -4,354 118.95 Loss of -72 on sale
2025-06-04SELL-48120.290123.200 122.909USD -5,900 118.94 Loss of -190 on sale
2025-06-02BUY156122.240122.290 122.285USD 19,076 118.89
2025-05-30SELL-33121.870122.230 122.194USD -4,032 118.86 Loss of -110 on sale
2025-05-29BUY12120.970121.180 121.159USD 1,454 118.85
2025-05-28SELL-12120.050123.030 122.732USD -1,473 118.84 Loss of -47 on sale
2025-05-27BUY132122.260122.350 122.341USD 16,149 118.81
2025-05-23SELL-240119.410120.140 120.067USD -28,816 118.80 Loss of -305 on sale
2025-05-22SELL-264119.560121.010 120.865USD -31,908 118.79 Loss of -547 on sale
2025-05-21BUY12120.200122.390 122.171USD 1,466 118.78
2025-05-20BUY96122.190122.820 122.757USD 11,785 118.75
2025-05-19BUY348122.210122.740 122.687USD 42,695 118.72
2025-05-16BUY324122.070122.150 122.142USD 39,574 118.69
2025-05-15BUY264120.570121.120 121.065USD 31,961 118.68
2025-05-14BUY240119.280120.330 120.225USD 28,854 118.67
2025-05-13SELL-48120.090121.690 121.530USD -5,833 118.66 Loss of -138 on sale
2025-05-12BUY12120.720124.220 123.870USD 1,486 118.64
2025-05-09BUY36121.940122.540 122.480USD 4,409 118.61
2025-05-08SELL-348121.230122.870 122.706USD -42,702 118.59 Loss of -1,434 on sale
2025-05-07SELL-168120.960122.390 122.247USD -20,537 118.56 Loss of -619 on sale
2025-05-06BUY420120.340122.240 122.050USD 51,261 118.55
2025-05-02BUY36121.830123.910 123.702USD 4,453 118.49
2025-05-01SELL-60117.720119.420 119.250USD -7,155 118.50 Loss of -45 on sale
2025-04-30BUY36123.340123.560 123.538USD 4,447 118.45
2025-04-29BUY84123.970124.240 124.213USD 10,434 118.40
2025-04-28BUY178123.600124.760 124.644USD 22,187 118.34
2025-04-25BUY168122.960123.980 123.878USD 20,812 118.30
2025-04-24BUY48123.920124.720 124.640USD 5,983 118.24
2025-04-23BUY132122.790126.010 125.688USD 16,591 118.20
2025-04-22SELL-74121.680121.680 121.680USD -9,004 118.16 Loss of -260 on sale
2025-04-17BUY24121.250122.710 122.564USD 2,942 118.11
2025-04-16BUY48121.220123.390 123.173USD 5,912 118.07
2025-04-15BUY240122.790123.780 123.681USD 29,683 118.02
2025-04-11BUY300119.500120.250 120.175USD 36,053 117.97
2025-04-10BUY492118.600121.000 120.760USD 59,414 117.96
2025-04-09BUY96122.630123.040 122.999USD 11,808 117.91
2025-04-08BUY252113.290119.640 119.005USD 29,989 117.96
2025-04-07BUY287114.330120.170 119.586USD 34,321 118.01
2025-04-04SELL-720117.220124.250 123.547USD -88,954 118.02 Loss of -3,982 on sale
2025-04-02BUY84133.090133.760 133.693USD 11,230 117.84
2025-03-31SELL-324131.720132.500 132.422USD -42,905 117.50 Loss of -4,835 on sale
2025-03-28SELL-204129.770131.980 131.759USD -26,879 117.35 Loss of -2,940 on sale
2025-03-27SELL-60131.420131.920 131.870USD -7,912 117.18 Loss of -882 on sale
2025-03-26BUY108130.530131.910 131.772USD 14,231 117.01
2025-03-25SELL-144129.900130.790 130.701USD -18,821 116.85 Loss of -1,995 on sale
2025-03-24BUY84129.790130.170 130.132USD 10,931 116.68
2025-03-21BUY144126.830128.840 128.639USD 18,524 116.55
2025-03-19BUY22127.400128.430 128.327USD 2,823 116.24
2025-03-18SELL-216126.970128.480 128.329USD -27,719 116.10 Loss of -2,642 on sale
2025-03-17BUY228127.620128.010 127.971USD 29,177 115.94
2025-03-14BUY204125.410125.610 125.590USD 25,620 115.81
2025-03-13BUY1,006121.950124.330 124.092USD 124,837 115.72
2025-03-12BUY480122.350125.810 125.464USD 60,223 115.63
2025-03-11BUY192124.570125.210 125.146USD 24,028 115.50
2025-03-07BUY114125.490126.270 126.192USD 14,386 115.24
2025-03-06SELL-108124.430126.140 125.969USD -13,605 115.10 Loss of -1,174 on sale
2025-03-05BUY374126.220126.930 126.859USD 47,445 114.93
2025-03-04BUY72124.150127.580 127.237USD 9,161 114.79
2025-03-03BUY324128.590131.390 131.110USD 42,480 114.57
2025-02-28SELL-84127.430127.820 127.781USD -10,734 114.36 Loss of -1,127 on sale
2025-02-27BUY12124.180124.940 124.864USD 1,498 114.20
2025-02-26SELL-24121.930124.650 124.378USD -2,985 114.07 Loss of -247 on sale
2025-02-25BUY228123.480124.360 124.272USD 28,334 113.91
2025-02-21BUY168122.590124.930 124.696USD 20,949 113.61
2025-02-20BUY96124.270125.430 125.314USD 12,030 113.42
2025-02-19BUY24124.020125.040 124.938USD 2,999 113.22
2025-02-18BUY60123.850123.950 123.940USD 7,436 113.03
2025-02-13BUY204123.540123.640 123.630USD 25,221 112.47
2025-02-12BUY72121.470121.970 121.920USD 8,778 112.29
2025-02-11SELL-24121.450122.980 122.827USD -2,948 112.11 Loss of -257 on sale
2025-02-07SELL-96123.470123.950 123.902USD -11,895 111.65 Loss of -1,176 on sale
2025-02-06BUY48119.970124.110 123.696USD 5,937 111.47
2025-02-04BUY420122.410123.500 123.391USD 51,824 110.96
2025-02-03BUY156122.430122.830 122.790USD 19,155 110.69
2025-01-31BUY36122.090124.270 124.052USD 4,466 110.42
2025-01-30BUY24122.300123.270 123.173USD 2,956 110.13
2025-01-29BUY228121.950123.630 123.462USD 28,149 109.83
2025-01-28BUY108121.610123.050 122.906USD 13,274 109.53
2025-01-27BUY168120.850121.500 121.435USD 20,401 109.23
2025-01-24BUY108119.340119.990 119.925USD 12,952 108.96
2025-01-23BUY312118.370120.050 119.882USD 37,403 108.70
2025-01-22BUY204120.530121.680 121.565USD 24,799 108.36
2025-01-06BUY120111.200113.890 113.621USD 13,635 108.28
2024-12-10BUY84103.650104.340 104.271USD 8,759 108.42
2024-12-09BUY96104.260105.870 105.709USD 10,148 108.55
2024-12-06BUY144104.760106.630 106.443USD 15,328 108.67
2024-12-05BUY36106.610108.490 108.302USD 3,899 108.74
2024-12-04BUY132106.050109.890 109.506USD 14,455 108.83
2024-12-03BUY423109.490110.730 110.606USD 46,786 108.81
2024-12-02BUY35110.040111.920 111.732USD 3,911 108.76
2024-11-29BUY276111.240112.410 112.293USD 30,993 108.67
2024-11-27BUY324111.700112.310 112.249USD 36,369 108.41
2024-11-26BUY696111.430112.250 112.168USD 78,069 108.28
2024-11-25BUY720111.380112.120 112.046USD 80,673 108.14
2024-11-22BUY840110.480111.840 111.704USD 93,831 108.03
2024-11-21BUY132108.990109.790 109.710USD 14,482 107.98
2024-11-20BUY120108.760110.330 110.173USD 13,221 107.94
2024-11-19BUY108109.320109.770 109.725USD 11,850 107.86
2024-11-18BUY972109.750113.160 112.819USD 109,660 107.75
2024-11-12BUY336110.350112.940 112.681USD 37,861 107.59
2024-11-11BUY228109.030112.900 112.513USD 25,653 107.49
2024-11-08BUY172109.200110.350 110.235USD 18,960 107.37
2024-11-07BUY1,068108.600111.410 111.129USD 118,686 107.28
2024-11-06BUY324111.000112.580 112.422USD 36,425 106.97
2024-11-05BUY478104.380104.550 104.533USD 49,967 107.20
2024-11-04BUY84103.490105.100 104.939USD 8,815 107.57
2024-11-01BUY192104.020106.490 106.243USD 20,399 107.97
2024-10-31BUY48105.600107.270 107.103USD 5,141 108.27
2024-10-30BUY119107.000108.070 107.963USD 12,848 108.45
2024-10-29BUY288106.930107.760 107.677USD 31,011 108.70
2024-10-28SELL-84105.480107.470 107.271USD -9,011 109.34 Profit of 174 on sale
2024-10-25BUY144105.150109.740 109.281USD 15,736 110.39
2024-10-24BUY96109.390116.740 116.005USD 11,136 110.72
2024-10-23BUY120110.860111.340 111.292USD 13,355 110.65
2024-10-22BUY309111.070111.460 111.421USD 34,429 110.24
2024-10-21BUY336110.240110.460 110.438USD 37,107 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19104,64480193,21954.2%
2025-09-1893,4520236,52739.5%
2025-09-1798,7720160,65261.5%
2025-09-1698,9182162,73660.8%
2025-09-1599,6004,469194,06251.3%
2025-09-1267,2750129,60551.9%
2025-09-1143,4270114,60737.9%
2025-09-1058,0040227,12725.5%
2025-09-0972,5230128,30656.5%
2025-09-0878,3678110,28171.1%
2025-09-0560,147090,45766.5%
2025-09-0467,592161109,91861.5%
2025-09-0357,8600125,89846.0%
2025-09-0280,67745161,11250.1%
2025-08-2966,2371162,29340.8%
2025-08-2854,9800113,25148.5%
2025-08-2766,5300141,33147.1%
2025-08-2649,7160185,65626.8%
2025-08-2577,8300174,28244.7%
2025-08-2269,2060157,90643.8%
2025-08-2156,7012,554117,61148.2%
2025-08-2089,4710189,56647.2%
2025-08-1956,5900122,74846.1%
2025-08-1875,4930157,66147.9%
2025-08-15109,0960195,34955.8%
2025-08-14149,8080215,25369.6%
2025-08-13118,4850296,34040.0%
2025-08-12165,7340294,43656.3%
2025-08-11131,0330282,56046.4%
2025-08-0876,1750218,57634.9%
2025-08-07105,221401204,36551.5%
2025-08-0688,1600332,67826.5%
2025-08-0583,449824401,00220.8%
2025-08-0479,173100148,14853.4%
2025-08-01158,035401269,27158.7%
2025-07-31107,5970179,51259.9%
2025-07-30159,42233305,73852.1%
2025-07-29386,289106779,90749.5%
2025-07-2891,9526228,60440.2%
2025-07-25212,1921,323475,21044.7%
2025-07-24422,5811,301674,40662.7%
2025-07-23163,7510251,76065.0%
2025-07-2292,32990168,20054.9%
2025-07-2186,20710197,12643.7%
2025-07-1887,2250198,38944.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.