Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for GL

Stock NameGlobe Life Inc
TickerGL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37959E1029
LEI5493001JFHKQOPP6XA71

Show aggregate GL holdings

News associated with GL

Maryland State Retirement & Pension System Reduces Position in Globe Life Inc. (NYSE:GL)
Maryland State Retirement & Pension System lessened its holdings in shares of Globe Life Inc. (NYSE:GL – Free Report) by 15.5% during the 1st quarter, HoldingsChannel reports. The fund owned 4,150 shares of the company’s stock after selling 764 shares during the quarter. Maryland State Retirement & Pension System’s holdings in Globe Life were worth […] - 2025-08-15 05:22:55
Charles Schwab Investment Management Inc. Increases Position in Globe Life Inc. (NYSE:GL)
Charles Schwab Investment Management Inc. increased its position in shares of Globe Life Inc. (NYSE:GL – Free Report) by 0.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 781,409 shares of the company’s stock after purchasing an additional 3,312 shares during the period. […] - 2025-08-13 05:43:06
Deutsche Bank AG Sells 110,427 Shares of Globe Life Inc. (NYSE:GL)
Deutsche Bank AG cut its stake in Globe Life Inc. (NYSE:GL – Free Report) by 26.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 310,543 shares of the company’s stock after selling 110,427 shares during the quarter. Deutsche Bank […] - 2025-08-13 04:52:50
Globe Life (NYSE:GL) Upgraded to Overweight at Morgan Stanley
Morgan Stanley upgraded shares of Globe Life (NYSE:GL – Free Report) from an equal weight rating to an overweight rating in a report issued on Tuesday morning, Marketbeat.com reports. Morgan Stanley currently has $166.00 target price on the stock, up from their prior target price of $135.00. Several other brokerages also recently commented on GL. […] - 2025-08-06 04:39:01
Globe Life (NYSE:GL) Given New $155.00 Price Target at Keefe, Bruyette & Woods
Globe Life (NYSE:GL – Free Report) had its target price increased by Keefe, Bruyette & Woods from $145.00 to $155.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other research firms also recently commented on GL. Piper Sandler dropped their target […] - 2025-07-29 04:13:05
Wells Fargo & Company Issues Positive Forecast for Globe Life (NYSE:GL) Stock Price
Globe Life (NYSE:GL – Free Report) had its price objective increased by Wells Fargo & Company from $144.00 to $150.00 in a report issued on Friday morning,Benzinga reports. They currently have an overweight rating on the stock. GL has been the topic of a number of other reports. Truist Financial began coverage on shares of […] - 2025-07-28 03:02:47
Brokerages Set Globe Life Inc. (NYSE:GL) PT at $143.82
Shares of Globe Life Inc. (NYSE:GL – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the eleven ratings firms that are presently covering the stock, MarketBeat reports. Three analysts have rated the stock with a hold rating, seven have issued a buy rating and one has assigned a strong buy rating […] - 2025-07-22 02:45:37
Allworth Financial LP Has $71,000 Holdings in Globe Life Inc. (NYSE:GL)
Allworth Financial LP grew its holdings in Globe Life Inc. (NYSE:GL – Free Report) by 22.0% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 571 shares of the company’s stock after acquiring an additional 103 shares during the quarter. Allworth Financial LP’s holdings in […] - 2025-07-18 04:43:01
Analysts See 10% Gains Ahead For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:30
1,590 Shares in Globe Life Inc. (NYSE:GL) Bought by Greenleaf Trust
Greenleaf Trust purchased a new position in shares of Globe Life Inc. (NYSE:GL – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 1,590 shares of the company’s stock, valued at approximately $209,000. A number of other institutional investors have also recently added to or reduced their stakes in GL. Jones Financial […] - 2025-07-14 05:36:52
Sumitomo Mitsui DS Asset Management Company Ltd Takes Position in Globe Life Inc. (NYSE:GL)
Sumitomo Mitsui DS Asset Management Company Ltd bought a new stake in Globe Life Inc. (NYSE:GL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 2,002 shares of the company’s stock, valued at approximately $264,000. Other large […] - 2025-07-06 05:33:03
New York State Teachers Retirement System Sells 7,435 Shares of Globe Life Inc. (NYSE:GL)
New York State Teachers Retirement System decreased its stake in Globe Life Inc. (NYSE:GL – Free Report) by 7.5% in the first quarter, Holdings Channel.com reports. The firm owned 92,102 shares of the company’s stock after selling 7,435 shares during the period. New York State Teachers Retirement System’s holdings in Globe Life were worth $12,132,000 […] - 2025-07-04 05:34:59
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Globe Life Inc. (NYSE:GL) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its stake in shares of Globe Life Inc. (NYSE:GL – Free Report) by 5.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 15,863 shares of the company’s stock after buying an additional 838 shares during the quarter. […] - 2025-07-02 05:48:46
Diversified Trust Co Has $455,000 Holdings in Globe Life Inc. (NYSE:GL)
Diversified Trust Co increased its holdings in Globe Life Inc. (NYSE:GL – Free Report) by 8.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 3,451 shares of the company’s stock after purchasing an additional 257 shares during the period. Diversified Trust Co’s holdings in Globe Life were worth $455,000 at the end of the […] - 2025-07-01 06:02:58
Spire Wealth Management Sells 2,404 Shares of Globe Life Inc. (NYSE:GL)
Spire Wealth Management lowered its stake in Globe Life Inc. (NYSE:GL – Free Report) by 59.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,662 shares of the company’s stock after selling 2,404 shares during the quarter. Spire Wealth Management’s […] - 2025-07-01 05:05:07
Oppenheimer & Co. Inc. Makes New $2.16 Million Investment in Globe Life Inc. (NYSE:GL)
Oppenheimer & Co. Inc. bought a new position in shares of Globe Life Inc. (NYSE:GL – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund bought 16,409 shares of the company’s stock, valued at approximately $2,161,000. A number of other hedge […] - 2025-06-27 05:10:52
Globe Life Inc. (NYSE:GL) Receives $137.73 Average PT from Brokerages
Globe Life Inc. (NYSE:GL – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eleven research firms that are covering the firm, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation, six have given a buy recommendation and one has issued a strong buy recommendation […] - 2025-06-27 02:50:47
Globe Life Inc. (NYSE:GL) Position Boosted by Blue Trust Inc.
Blue Trust Inc. grew its position in shares of Globe Life Inc. (NYSE:GL – Free Report) by 42.4% during the 1st quarter, Holdings Channel reports. The firm owned 772 shares of the company’s stock after purchasing an additional 230 shares during the period. Blue Trust Inc.’s holdings in Globe Life were worth $102,000 at the […] - 2025-06-26 04:36:54
Envestnet Portfolio Solutions Inc. Buys 89 Shares of Globe Life Inc. (NYSE:GL)
Envestnet Portfolio Solutions Inc. grew its stake in shares of Globe Life Inc. (NYSE:GL – Free Report) by 0.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 19,776 shares of the company’s stock after acquiring an additional 89 shares during the period. Envestnet Portfolio […] - 2025-06-23 05:02:53

iShares Core S&P 500 UCITS ETF USD (Acc) GL holdings

DateNumber of GL Shares HeldBase Market Value of GL SharesLocal Market Value of GL SharesChange in GL Shares HeldChange in GL Base ValueCurrent Price per GL Share HeldPrevious Price per GL Share Held
2025-09-18 (Thursday)197,469GL holding increased by 12USD 28,362,472GL holding increased by 165612USD 28,362,47212USD 165,612 USD 143.63 USD 142.8
2025-09-17 (Wednesday)197,457GL holding increased by 108USD 28,196,860GL holding increased by 398280USD 28,196,860108USD 398,280 USD 142.8 USD 140.86
2025-09-16 (Tuesday)197,349GL holding increased by 48USD 27,798,580GL holding decreased by -303001USD 27,798,58048USD -303,001 USD 140.86 USD 142.43
2025-09-15 (Monday)197,301USD 28,101,581USD 28,101,581
2025-09-12 (Friday)197,181USD 28,052,941USD 28,052,941
2025-09-11 (Thursday)197,145USD 28,091,191USD 28,091,191
2025-09-10 (Wednesday)197,085USD 27,398,757USD 27,398,757
2025-09-09 (Tuesday)197,085USD 27,682,559USD 27,682,559
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GL by Blackrock for IE00B5BMR087

Show aggregate share trades of GL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY12 143.630* 120.63
2025-09-17BUY108 142.800* 120.50
2025-09-16BUY48 140.860* 120.38
2025-09-08BUY24 140.370* 120.26
2025-09-05BUY276 139.810* 120.15
2025-08-21BUY36 139.620* 120.03
2025-08-20BUY48 139.100* 119.92
2025-08-19BUY72 136.770* 119.82
2025-07-31BUY12 140.470* 119.69
2025-07-30BUY96 141.050* 119.56
2025-07-29BUY12 143.270* 119.42
2025-07-24BUY12 131.520* 119.34
2025-07-23BUY72 124.810* 119.31
2025-07-22BUY108 122.830* 119.29
2025-07-21BUY24 120.290* 119.28
2025-07-18SELL-120 122.090* 119.27 Profit of 14,312 on sale
2025-07-17BUY12 121.600* 119.25
2025-07-16BUY48 119.900* 119.25
2025-07-15SELL-180 117.740* 119.26 Profit of 21,466 on sale
2025-07-11SELL-24 118.130* 119.26 Profit of 2,862 on sale
2025-07-10BUY96 119.130* 119.26
2025-07-09BUY96 117.600* 119.27
2025-07-08BUY72 121.090* 119.26
2025-07-07SELL-276 121.210* 119.25 Profit of 32,913 on sale
2025-07-02SELL-348 120.290* 119.22 Profit of 41,487 on sale
2025-06-30BUY204 124.290* 119.18
2025-06-27BUY108 123.890* 119.15
2025-06-25SELL-24 121.420* 119.11 Profit of 2,859 on sale
2025-06-24BUY12 122.910* 119.08
2025-06-23BUY312 122.110* 119.06
2025-06-20SELL-36 120.590* 119.05 Profit of 4,286 on sale
2025-06-18SELL-72 119.710* 119.04 Profit of 8,571 on sale
2025-06-13SELL-36 119.790* 119.02 Profit of 4,285 on sale
2025-06-12BUY36 120.770* 119.01
2025-06-11BUY48 119.780* 119.00
2025-06-06SELL-60 121.700* 118.96 Profit of 7,138 on sale
2025-06-05SELL-36 119.770* 118.95 Profit of 4,282 on sale
2025-06-04SELL-48 120.290* 118.94 Profit of 5,709 on sale
2025-06-02BUY156 122.240* 118.89
2025-05-30SELL-33 121.870* 118.86 Profit of 3,922 on sale
2025-05-29BUY12 120.970* 118.85
2025-05-28SELL-12 120.050* 118.84 Profit of 1,426 on sale
2025-05-27BUY132 122.260* 118.81
2025-05-23SELL-240 119.410* 118.80 Profit of 28,511 on sale
2025-05-22SELL-264 119.560* 118.79 Profit of 31,361 on sale
2025-05-21BUY12 120.200* 118.78
2025-05-20BUY96 122.190* 118.75
2025-05-19BUY348 122.210* 118.72
2025-05-16BUY324 122.070* 118.69
2025-05-15BUY264 120.570* 118.68
2025-05-14BUY240 119.280* 118.67
2025-05-13SELL-48 120.090* 118.66 Profit of 5,696 on sale
2025-05-12BUY12 120.720* 118.64
2025-05-09BUY36 121.940* 118.61
2025-05-08SELL-348 121.230* 118.59 Profit of 41,268 on sale
2025-05-07SELL-168 120.960* 118.56 Profit of 19,919 on sale
2025-05-06BUY420 120.340* 118.55
2025-05-02BUY36 121.830* 118.49
2025-05-01SELL-60 117.720* 118.50 Profit of 7,110 on sale
2025-04-30BUY36 123.340* 118.45
2025-04-29BUY84 123.970* 118.40
2025-04-28BUY178 123.600* 118.34
2025-04-25BUY168 122.960* 118.30
2025-04-24BUY48 123.920* 118.24
2025-04-23BUY132 122.790* 118.20
2025-04-22SELL-74 121.680* 118.16 Profit of 8,744 on sale
2025-04-17BUY24 121.250* 118.11
2025-04-16BUY48 121.220* 118.07
2025-04-15BUY240 122.790* 118.02
2025-04-11BUY300 119.500* 117.97
2025-04-10BUY492 118.600* 117.96
2025-04-09BUY96 122.630* 117.91
2025-04-08BUY252 113.290* 117.96
2025-04-07BUY287 114.330* 118.01
2025-04-04SELL-720 117.220* 118.02 Profit of 84,971 on sale
2025-04-02BUY84 133.090* 117.84
2025-03-31SELL-324 131.720* 117.50 Profit of 38,070 on sale
2025-03-28SELL-204 129.770* 117.35 Profit of 23,939 on sale
2025-03-27SELL-60 131.420* 117.18 Profit of 7,031 on sale
2025-03-26BUY108 130.530* 117.01
2025-03-25SELL-144 129.900* 116.85 Profit of 16,826 on sale
2025-03-24BUY84 129.790* 116.68
2025-03-21BUY144 126.830* 116.55
2025-03-19BUY22 127.400* 116.24
2025-03-18SELL-216 126.970* 116.10 Profit of 25,077 on sale
2025-03-17BUY228 127.620* 115.94
2025-03-14BUY204 125.410* 115.81
2025-03-13BUY1,006 121.950* 115.72
2025-03-12BUY480 122.350* 115.63
2025-03-11BUY192 124.570* 115.50
2025-03-07BUY114 125.490* 115.24
2025-03-06SELL-108 124.430* 115.10 Profit of 12,431 on sale
2025-03-05BUY374 126.220* 114.93
2025-03-04BUY72 124.150* 114.79
2025-03-03BUY324 128.590* 114.57
2025-02-28SELL-84 127.430* 114.36 Profit of 9,606 on sale
2025-02-27BUY12 124.180* 114.20
2025-02-26SELL-24 121.930* 114.07 Profit of 2,738 on sale
2025-02-25BUY228 123.480* 113.91
2025-02-21BUY168 122.590* 113.61
2025-02-20BUY96 124.270* 113.42
2025-02-19BUY24 124.020* 113.22
2025-02-18BUY60 123.850* 113.03
2025-02-13BUY204 123.540* 112.47
2025-02-12BUY72 121.470* 112.29
2025-02-11SELL-24 121.450* 112.11 Profit of 2,691 on sale
2025-02-07SELL-96 123.470* 111.65 Profit of 10,718 on sale
2025-02-06BUY48 119.970* 111.47
2025-02-04BUY420 122.410* 110.96
2025-02-03BUY156 122.430* 110.69
2025-01-31BUY36 122.090* 110.42
2025-01-30BUY24 122.300* 110.13
2025-01-29BUY228 121.950* 109.83
2025-01-28BUY108 121.610* 109.53
2025-01-27BUY168 120.850* 109.23
2025-01-24BUY108 119.340* 108.96
2025-01-23BUY312 118.370* 108.70
2025-01-22BUY204 120.530* 108.36
2025-01-06BUY120 111.200* 108.28
2024-12-10BUY84 103.650* 108.42
2024-12-09BUY96 104.260* 108.55
2024-12-06BUY144 104.760* 108.67
2024-12-05BUY36 106.610* 108.74
2024-12-04BUY132 106.050* 108.83
2024-12-03BUY423 109.490* 108.81
2024-12-02BUY35 110.040* 108.76
2024-11-29BUY276 111.240* 108.67
2024-11-27BUY324 111.700* 108.41
2024-11-26BUY696 111.430* 108.28
2024-11-25BUY720 111.380* 108.14
2024-11-22BUY840 110.480* 108.03
2024-11-21BUY132 108.990* 107.98
2024-11-20BUY120 108.760* 107.94
2024-11-19BUY108 109.320* 107.86
2024-11-18BUY972 109.750* 107.75
2024-11-12BUY336 110.350* 107.59
2024-11-11BUY228 109.030* 107.49
2024-11-08BUY172 109.200* 107.37
2024-11-07BUY1,068 108.600* 107.28
2024-11-06BUY324 111.000* 106.97
2024-11-05BUY478 104.380* 107.20
2024-11-04BUY84 103.490* 107.57
2024-11-01BUY192 104.020* 107.97
2024-10-31BUY48 105.600* 108.27
2024-10-30BUY119 107.000* 108.45
2024-10-29BUY288 106.930* 108.70
2024-10-28SELL-84 105.480* 109.34 Profit of 9,185 on sale
2024-10-25BUY144 105.150* 110.39
2024-10-24BUY96 109.390* 110.72
2024-10-23BUY120 110.860* 110.65
2024-10-22BUY309 111.070* 110.24
2024-10-21BUY336 110.240* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19104,64480193,21954.2%
2025-09-1893,4520236,52739.5%
2025-09-1798,7720160,65261.5%
2025-09-1698,9182162,73660.8%
2025-09-1599,6004,469194,06251.3%
2025-09-1267,2750129,60551.9%
2025-09-1143,4270114,60737.9%
2025-09-1058,0040227,12725.5%
2025-09-0972,5230128,30656.5%
2025-09-0878,3678110,28171.1%
2025-09-0560,147090,45766.5%
2025-09-0467,592161109,91861.5%
2025-09-0357,8600125,89846.0%
2025-09-0280,67745161,11250.1%
2025-08-2966,2371162,29340.8%
2025-08-2854,9800113,25148.5%
2025-08-2766,5300141,33147.1%
2025-08-2649,7160185,65626.8%
2025-08-2577,8300174,28244.7%
2025-08-2269,2060157,90643.8%
2025-08-2156,7012,554117,61148.2%
2025-08-2089,4710189,56647.2%
2025-08-1956,5900122,74846.1%
2025-08-1875,4930157,66147.9%
2025-08-15109,0960195,34955.8%
2025-08-14149,8080215,25369.6%
2025-08-13118,4850296,34040.0%
2025-08-12165,7340294,43656.3%
2025-08-11131,0330282,56046.4%
2025-08-0876,1750218,57634.9%
2025-08-07105,221401204,36551.5%
2025-08-0688,1600332,67826.5%
2025-08-0583,449824401,00220.8%
2025-08-0479,173100148,14853.4%
2025-08-01158,035401269,27158.7%
2025-07-31107,5970179,51259.9%
2025-07-30159,42233305,73852.1%
2025-07-29386,289106779,90749.5%
2025-07-2891,9526228,60440.2%
2025-07-25212,1921,323475,21044.7%
2025-07-24422,5811,301674,40662.7%
2025-07-23163,7510251,76065.0%
2025-07-2292,32990168,20054.9%
2025-07-2186,20710197,12643.7%
2025-07-1887,2250198,38944.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.