Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for GM

Stock NameGeneral Motors Company
TickerGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37045V1008
LEI54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Is Tesla's Rising Capital Spending Putting Strain on Cash Flows?
TSLA's free cash flow plunges as capital spending climbs, with revenues falling and investments in projects yet to pay off. - 2025-09-19 12:29:00
Tesla Doubles Down on Giga Berlin Output Amid Struggles in Europe
Tesla ramps up Giga Berlin output, betting on Model Y demand despite mixed sales across European markets. - 2025-09-17 09:14:00
MP Materials Races Ahead in U.S. Magnet Manufacturing: Can It Deliver?
MP ramps up U.S. mine-to-magnet production, inks Apple deal and advances rare earth capacity with DoD support. - 2025-09-16 12:41:00
Is Tesla's Stock at Risk Without the EV Tax Credit?
Key PointsTesla’s revenue declined for the second consecutive quarter, according to its July 23 Q2 earnings report. - 2025-09-16 08:45:00
Down 15%, Is Tesla Stock a Once-in-a-Decade Buying Opportunity Right Now?
Key PointsTesla's focus on a Model Y refresh instead of a lower-cost model appears to have been a mistake this year. - 2025-09-16 07:30:00
The U.S. Is Increasing Tariffs! Better Buy: Ford Stock or GM Stock?
The increase in trade barriers has not necessarily been positive for U.S. manufacturers like Ford (NYSE: F) and General Motors (NYSE: GM). - 2025-09-15 07:00:00
Why 2025 Is Turning Into a Disaster for Ford Motor Company
Key PointsFord is recalling 1.9 million vehicles globally, and 1.45 million in the U.S. - 2025-09-13 19:05:00
1 Company That Could Overtake Tesla as the World's Top EV Seller. Is the Stock a Buy in 2025?
Key PointsTesla's top line is under pressure with revenue declining through the first half of 2025. - 2025-09-13 07:09:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Ford Rises 23% in 6 Months: Should You Buy, Sell or Hold the Stock?
F shares are up 23% in six months, driven by sales gains and EV growth, but tariffs and recalls weigh on future prospects. - 2025-09-12 10:27:00
Why Elon Musk's Trillion-Dollar Tesla Pay Package Isn't as Crazy as It Sounds
Key PointsTesla's valuation is sky-high, in large part due to Elon Musk's vision for the company. - 2025-09-12 04:23:00
3 Top EV Stocks to Buy in September
Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
VWAGY's Big AI Bet: Automakers Race to Harness Artificial Intelligence
Volkswagen is investing roughly $1.2B in AI by 2030 to speed car development, cut costs, and transform design, factories, and cybersecurity. - 2025-09-11 11:06:00
Will Ford's New Global Campaign Strengthen Customer Trust?
F launches its largest campaign of the year, shifting from products to people-first values of trust, community, passion and capability. - 2025-09-11 10:47:00
Analysts Set General Motors Company (NYSE:GM) Price Target at $58.05
General Motors Company (NYSE:GM – Get Free Report) (TSE:GMM.U) has received a consensus recommendation of “Hold” from the twenty-one ratings firms that are currently covering the company, Marketbeat reports. Two analysts have rated the stock with a sell rating, eight have assigned a hold rating, ten have assigned a buy rating and one has given […] - 2025-09-11 02:30:53
Will Ford Pro's ServiceTitan Deal Transform Fleet Management?
Ford Pro teams up with ServiceTitan to launch a connected fleet solution aimed at cutting downtime and boosting efficiency. - 2025-09-10 12:07:00
Pre-Market Most Active for Sep 10, 2025 : CAMP, NIO, PMVP, NVDA, OPEN, TSLL, ORCL, PL, SQQQ, JOBY, SAN, GME
The NASDAQ 100 Pre-Market Indicator is up 141.13 to 23,980.93. The total Pre-Market volume is currently 120,438,787 shares traded.The following are the most active stocks for the pre-market session: CAMP4 Therapeutics Corporation (CAMP) is +1.89 at $3.88, with 20,785,300 shares - 2025-09-10 09:28:52
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers
Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Prediction: Nvidia Will Be Worth $10 Trillion by 2030. Here's Why.
Key PointsNvidia should continue to dominate the data center market for years to come. - 2025-09-08 05:44:00
A Little Good News for Ford and GM
Key PointsDemand for EVs came pouring in with the end of the $7,500 tax credit looming. - 2025-09-07 12:24:00
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now
Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
7 Million Reasons Investors Should Worry About Ford
Key PointsFord has issued far more recalls in 2025 than competitors. - 2025-09-03 08:23:00
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Why Is Ford Motor (F) Up 5.8% Since Last Earnings Report?
Ford Motor (F) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:09
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?
F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Does GM's Factory Zero Shift Cut Signal a Slowdown in its EV Push?
General Motors is cutting shifts for its Hummer EV and Escalade IQ at Factory Zero, underscoring weaker U.S. demand. - 2025-08-29 10:42:00

iShares Core S&P 500 UCITS ETF USD (Acc) GM holdings

DateNumber of GM Shares HeldBase Market Value of GM SharesLocal Market Value of GM SharesChange in GM Shares HeldChange in GM Base ValueCurrent Price per GM Share HeldPrevious Price per GM Share Held
2025-09-26 (Friday)2,250,161USD 137,799,860USD 137,799,860
2025-09-25 (Thursday)2,248,711GM holding increased by 1848USD 136,249,399GM holding increased by 1617368USD 136,249,3991,848USD 1,617,368 USD 60.59 USD 59.92
2025-09-24 (Wednesday)2,246,863GM holding decreased by -27269USD 134,632,031GM holding decreased by -133031USD 134,632,031-27,269USD -133,031 USD 59.92 USD 59.26
2025-09-18 (Thursday)2,274,132GM holding increased by 135USD 134,765,062GM holding increased by 1213218USD 134,765,062135USD 1,213,218 USD 59.26 USD 58.73
2025-09-17 (Wednesday)2,273,997GM holding increased by 1215USD 133,551,844GM holding increased by 685008USD 133,551,8441,215USD 685,008 USD 58.73 USD 58.46
2025-09-16 (Tuesday)2,272,782GM holding increased by 540USD 132,866,836GM holding decreased by -1081830USD 132,866,836540USD -1,081,830 USD 58.46 USD 58.95
2025-09-15 (Monday)2,272,242USD 133,948,666USD 133,948,666
2025-09-12 (Friday)2,270,892USD 132,847,182USD 132,847,182
2025-09-11 (Thursday)2,270,487GM holding increased by 675USD 133,300,292GM holding increased by 3149272USD 133,300,292675USD 3,149,272 USD 58.71 USD 57.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE00B5BMR087

Show aggregate share trades of GM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY1,848 60.590* 50.47
2025-09-24SELL-27,269 59.920* 50.42 Profit of 1,374,969 on sale
2025-09-18BUY135 59.260* 50.37
2025-09-17BUY1,215 58.730* 50.33
2025-09-16BUY540 58.460* 50.28
2025-09-11BUY675 58.710* 50.23
2025-09-09BUY675 58.010* 50.15
2025-09-08BUY270 58.200* 50.10
2025-09-05BUY3,105 58.270* 50.05
2025-09-04SELL-5,805 58.150* 50.01 Profit of 290,295 on sale
2025-09-02BUY2,835 58.530* 49.96
2025-08-22BUY135 58.370* 49.91
2025-08-21BUY405 56.510* 49.87
2025-08-20BUY540 56.770* 49.83
2025-08-19BUY810 57.060* 49.78
2025-07-31BUY135 53.340* 49.76
2025-07-30BUY1,080 52.110* 49.75
2025-07-29BUY135 52.110* 49.73
2025-07-24BUY135 52.340* 49.72
2025-07-23BUY810 53.130* 49.70
2025-07-22BUY1,215 48.890* 49.70
2025-07-21BUY270 53.210* 49.68
2025-07-18SELL-1,350 53.220* 49.66 Profit of 67,039 on sale
2025-07-17BUY135 53.210* 49.64
2025-07-16BUY540 53.180* 49.61
2025-07-15SELL-2,040 52.710* 49.59 Profit of 101,171 on sale
2025-07-11SELL-270 53.390* 49.57 Profit of 13,384 on sale
2025-07-10BUY1,080 53.150* 49.55
2025-07-09BUY1,080 52.570* 49.53
2025-07-08BUY810 52.190* 49.51
2025-07-07SELL-3,105 51.820* 49.49 Profit of 153,677 on sale
2025-07-02SELL-3,915 52.680* 49.43 Profit of 193,503 on sale
2025-06-30BUY2,295 49.210* 49.43
2025-06-27BUY1,215 49.680* 49.43
2025-06-25SELL-270 48.130* 49.44 Profit of 13,348 on sale
2025-06-24BUY131 49.000* 49.44
2025-06-23BUY3,510 48.520* 49.45
2025-06-20SELL-64,404 48.200* 49.46 Profit of 3,185,102 on sale
2025-06-18SELL-834 48.090* 49.47 Profit of 41,262 on sale
2025-06-13SELL-417 48.650* 49.49 Profit of 20,638 on sale
2025-06-12BUY417 49.260* 49.49
2025-06-11BUY556 49.870* 49.49
2025-06-06SELL-695 47.470* 49.52 Profit of 34,417 on sale
2025-06-05SELL-417 47.250* 49.54 Profit of 20,658 on sale
2025-06-04SELL-556 47.670* 49.55 Profit of 27,552 on sale
2025-06-02BUY1,807 47.690* 49.57
2025-05-30SELL-399 49.610* 49.57 Profit of 19,779 on sale
2025-05-29BUY139 48.590* 49.58
2025-05-28SELL-137 48.130* 49.59 Profit of 6,794 on sale
2025-05-27BUY1,529 49.090* 49.60
2025-05-23SELL-2,780 48.690* 49.61 Profit of 137,917 on sale
2025-05-22SELL-3,058 49.280* 49.61 Profit of 151,717 on sale
2025-05-21BUY139 49.370* 49.62
2025-05-20BUY1,112 50.210* 49.61
2025-05-19BUY4,031 50.030* 49.61
2025-05-16BUY3,753 50.370* 49.60
2025-05-15BUY3,058 50.120* 49.60
2025-05-14BUY2,780 50.310* 49.59
2025-05-13SELL-556 50.460* 49.58 Profit of 27,567 on sale
2025-05-12BUY139 49.610* 49.58
2025-05-09BUY417 47.500* 49.60
2025-05-08SELL-4,031 47.350* 49.62 Profit of 200,020 on sale
2025-05-07SELL-1,946 45.470* 49.66 Profit of 96,635 on sale
2025-05-06BUY4,865 45.460* 49.70
2025-05-02BUY417 45.300* 49.78
2025-05-01SELL-695 45.050* 49.82 Profit of 34,628 on sale
2025-04-30BUY417 45.240* 49.87
2025-04-29BUY973 46.940* 49.90
2025-04-28BUY2,058 47.240* 49.92
2025-04-25BUY1,932 47.110* 49.95
2025-04-24BUY552 46.880* 49.98
2025-04-23BUY1,518 45.840* 50.02
2025-04-22SELL-840 45.160* 50.07 Profit of 42,061 on sale
2025-04-17BUY276 44.570* 50.25
2025-04-16BUY556 44.220* 50.31
2025-04-15BUY2,780 44.540* 50.38
2025-04-11BUY3,475 43.630* 50.51
2025-04-10BUY5,699 43.730* 50.58
2025-04-09BUY1,112 45.740* 50.64
2025-04-08BUY2,919 42.480* 50.73
2025-04-07BUY3,329 43.530* 50.81
2025-04-04SELL-8,340 44.180* 50.89 Profit of 424,414 on sale
2025-04-02BUY973 47.980* 50.92
2025-03-31SELL-3,726 47.030* 51.01 Profit of 190,079 on sale
2025-03-28SELL-2,346 46.680* 51.07 Profit of 119,803 on sale
2025-03-27SELL-690 47.200* 51.11 Profit of 35,269 on sale
2025-03-26BUY1,242 50.950* 51.12
2025-03-25SELL-1,656 52.590* 51.10 Profit of 84,619 on sale
2025-03-24BUY966 51.460* 51.09
2025-03-21SELL-235,895 49.800* 51.11 Profit of 12,056,685 on sale
2025-03-19BUY284 49.790* 51.15
2025-03-18SELL-2,772 48.670* 51.18 Profit of 141,881 on sale
2025-03-17BUY2,926 49.000* 51.21
2025-03-14BUY2,618 48.340* 51.25
2025-03-13BUY12,912 47.110* 51.31
2025-03-12BUY6,160 47.900* 51.36
2025-03-11BUY2,464 48.280* 51.41
2025-03-07BUY1,450 47.440* 51.51
2025-03-06SELL-1,386 47.200* 51.58 Profit of 71,489 on sale
2025-03-05BUY4,798 48.480* 51.63
2025-03-04BUY924 45.220* 51.73
2025-03-03BUY4,131 47.380* 51.80
2025-02-28SELL-1,071 49.130* 51.84 Profit of 55,520 on sale
2025-02-27BUY153 47.630* 51.91
2025-02-26SELL-306 48.460* 51.97 Profit of 15,902 on sale
2025-02-25BUY2,907 46.710* 52.05
2025-02-21BUY2,142 46.290* 52.25
2025-02-20BUY1,224 47.890* 52.33
2025-02-19BUY306 47.800* 52.41
2025-02-18BUY765 48.130* 52.49
2025-02-13BUY2,584 47.890* 52.74
2025-02-12BUY918 47.690* 52.84
2025-02-11SELL-306 46.700* 52.97 Profit of 16,209 on sale
2025-02-07SELL-1,224 47.390* 53.23 Profit of 65,148 on sale
2025-02-06BUY612 47.930* 53.34
2025-02-04BUY5,320 48.570* 53.57
2025-02-03BUY1,989 47.900* 53.71
2025-01-31BUY459 49.460* 53.81
2025-01-30BUY306 49.500* 53.91
2025-01-29BUY2,907 49.780* 54.02
2025-01-28BUY1,377 50.040* 54.12
2025-01-27BUY2,142 54.920* 54.10
2025-01-24BUY1,377 53.910* 54.10
2025-01-23BUY3,978 54.220* 54.10
2025-01-22BUY2,584 52.760* 54.14
2025-01-06BUY1,520 53.530* 54.15
2024-12-10BUY1,092 52.740* 54.20
2024-12-09BUY1,248 52.710* 54.24
2024-12-06BUY1,872 53.410* 54.27
2024-12-05BUY468 53.390* 54.30
2024-12-04BUY1,716 53.360* 54.33
2024-12-03BUY5,502 53.660* 54.36
2024-12-02BUY460 55.040* 54.33
2024-11-29BUY3,565 55.590* 54.28
2024-11-27BUY4,185 55.500* 54.18
2024-11-26BUY8,990 54.790* 54.15
2024-11-25BUY9,300 60.200* 53.88
2024-11-22BUY10,920 58.530* 53.66
2024-11-21BUY1,716 55.680* 53.56
2024-11-20BUY1,560 54.870* 53.49
2024-11-19BUY1,404 55.110* 53.40
2024-11-18BUY12,564 56.250* 53.23
2024-11-12BUY4,340 57.410* 52.97
2024-11-11BUY2,945 57.660* 52.66
2024-11-08BUY2,218 55.580* 52.45
2024-11-07BUY13,795 55.390* 52.22
2024-11-06BUY4,185 55.050* 51.99
2024-11-05BUY6,176 53.700* 51.83
2024-11-04BUY1,085 51.800* 51.83
2024-11-01BUY2,480 50.960* 51.93
2024-10-31BUY624 50.760* 52.08
2024-10-30BUY1,558 51.970* 52.09
2024-10-29BUY3,768 51.540* 52.18
2024-10-28SELL-1,099 52.730* 52.07 Profit of 57,229 on sale
2024-10-25BUY1,884 52.070* 52.07
2024-10-24BUY1,256 52.720* 51.86
2024-10-23BUY1,570 52.920* 51.33
2024-10-22BUY4,044 53.730* 48.93
2024-10-21BUY4,396 48.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19510,1958931,336,41038.2%
2025-09-18781,6397,7621,878,07841.6%
2025-09-17627,6723,7951,889,80233.2%
2025-09-16547,3088111,836,10529.8%
2025-09-15421,6382,7191,174,40035.9%
2025-09-12947,45134,3922,623,97136.1%
2025-09-11641,0962,4112,018,73031.8%
2025-09-10779,5762,3952,135,17636.5%
2025-09-09520,7002161,504,61534.6%
2025-09-08651,8831,4032,060,89731.6%
2025-09-05805,99818,7402,077,57238.8%
2025-09-04452,9847712,010,42522.5%
2025-09-03370,0842,6331,748,55021.2%
2025-09-02407,3455821,909,43021.3%
2025-08-29313,8431,1151,183,01926.5%
2025-08-28460,22841,8341,753,78826.2%
2025-08-27348,83418,2622,021,59117.3%
2025-08-26307,5213,2911,662,12518.5%
2025-08-25273,1558,6291,282,16521.3%
2025-08-22589,32926,3692,346,10725.1%
2025-08-21602,7534,1801,956,01530.8%
2025-08-20457,1833,6391,881,77624.3%
2025-08-19510,5985,9572,092,43924.4%
2025-08-18551,7423,4242,057,12526.8%
2025-08-15460,3715,6171,481,88831.1%
2025-08-14718,3859,8842,068,02134.7%
2025-08-131,090,56735,5122,483,18143.9%
2025-08-12630,4076362,345,57726.9%
2025-08-11671,8591,8232,031,51433.1%
2025-08-08387,9751,9391,465,69126.5%
2025-08-07465,3661,1001,630,89228.5%
2025-08-06500,0601,5451,388,07336.0%
2025-08-05560,6983,0042,079,34227.0%
2025-08-04687,4191,8102,581,20326.6%
2025-08-01890,7533,9402,573,22534.6%
2025-07-312,200,71113,9634,616,52647.7%
2025-07-30608,96018,3842,272,79726.8%
2025-07-29652,5681,9492,484,32326.3%
2025-07-28693,5441,4312,405,98328.8%
2025-07-25858,25419,2242,404,77035.7%
2025-07-241,058,3218,1992,957,66435.8%
2025-07-234,099,98443,2269,756,79742.0%
2025-07-226,770,70640,84813,742,21249.3%
2025-07-21830,41236,4505,285,54115.7%
2025-07-18537,7303,1951,995,54726.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.