ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for GNRC

Stock NameGenerac Holdings Inc
TickerGNRC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3687361044
LEI529900S2H2AHJHSFFI84

Show aggregate GNRC holdings

News associated with GNRC

JPMorgan Chase & Co. Increases Generac (NYSE:GNRC) Price Target to $180.00
Generac (NYSE:GNRC – Free Report) had its target price lifted by JPMorgan Chase & Co. from $165.00 to $180.00 in a report released on Friday,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the technology company’s stock. Other equities research analysts have also recently issued reports about the company. Stephens reaffirmed an […] - 2025-09-22 02:11:22
Generac Holdings Inc. (NYSE:GNRC) Receives $174.56 Consensus Target Price from Analysts
Shares of Generac Holdings Inc. (NYSE:GNRC – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the nineteen brokerages that are covering the company, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average […] - 2025-09-19 02:58:55
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
Generac (NYSE:GNRC) Rating Lowered to “Hold” at Wall Street Zen
Generac (NYSE:GNRC – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report issued on Monday. GNRC has been the subject of several other reports. JPMorgan Chase & Co. raised Generac from a “neutral” rating to an “overweight” rating and upped their […] - 2025-09-01 03:08:43
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 15:51:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 14:04:37
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:55:17
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:40:48
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:17:28
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:40:23
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:19:56
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:49:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:06:39
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 06:05:01
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 04:16:29
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-26 22:23:05
Stocks Pressured by Fed Jitters but Supported by Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 20:48:57
Stocks Supported by Positive Economic News
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September... - 2025-08-26 19:34:33
Stocks Pressured by Fed Jitters but Supported by Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 14:48:40
Stocks Supported by Positive Economic News
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September... - 2025-08-26 14:26:40
Stocks Pressured by Fed Jitters but Supported by Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 12:57:12
Stocks Pressured by Fed Jitters but Supported by Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 12:45:38
Generac Holdings Reaches Analyst Target Price
In recent trading, shares of Generac Holdings Inc (Symbol: GNRC) have crossed above the average analyst 12-month target price of $192.35, changing hands for $194.64/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-25 10:15:51
Generac (NYSE:GNRC) and Chart Industries (NYSE:GTLS) Critical Contrast
Generac (NYSE:GNRC – Get Free Report) and Chart Industries (NYSE:GTLS – Get Free Report) are both industrials companies, but which is the superior business? We will compare the two companies based on the strength of their earnings, analyst recommendations, institutional ownership, dividends, profitability, valuation and risk. Profitability This table compares Generac and Chart Industries’ net […] - 2025-08-21 03:02:43
RSP, GNRC, ORCL, IVZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $197.9 million dollar inflow -- that's a 0.3% increase week - 2025-08-20 11:58:44
Charles Schwab Investment Management Inc. Has $73.19 Million Stock Position in Generac Holdings Inc. (NYSE:GNRC)
Charles Schwab Investment Management Inc. raised its position in Generac Holdings Inc. (NYSE:GNRC – Free Report) by 3.6% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 577,922 shares of the technology company’s stock after acquiring an additional 19,936 shares during […] - 2025-08-14 04:43:14
Deutsche Bank AG Has $25.10 Million Stock Holdings in Generac Holdings Inc. (NYSE:GNRC)
Deutsche Bank AG grew its holdings in Generac Holdings Inc. (NYSE:GNRC – Free Report) by 14.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 198,215 shares of the technology company’s stock after purchasing an additional 24,499 shares during the quarter. Deutsche Bank […] - 2025-08-14 04:43:04
Generac (NYSE:GNRC) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Generac (NYSE:GNRC – Free Report) from a neutral rating to an overweight rating in a research note published on Monday,Benzinga reports. They currently have $68.00 price target on the technology company’s stock, up from their prior price target of $56.00. Several other equities analysts have also recently commented […] - 2025-08-14 03:00:53
Vanguard Group Inc. Raises Stock Holdings in Generac Holdings Inc. (NYSE:GNRC)
Vanguard Group Inc. lifted its holdings in shares of Generac Holdings Inc. (NYSE:GNRC – Free Report) by 2.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,932,913 shares of the technology company’s stock after acquiring an additional 137,363 shares during the quarter. Vanguard Group […] - 2025-08-12 05:55:04
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29

iShares Core S&P 500 UCITS ETF USD (Acc) GNRC holdings

DateNumber of GNRC Shares HeldBase Market Value of GNRC SharesLocal Market Value of GNRC SharesChange in GNRC Shares HeldChange in GNRC Base ValueCurrent Price per GNRC Share HeldPrevious Price per GNRC Share Held
2026-02-09 (Monday)140,588GNRC holding increased by 24USD 26,125,468GNRC holding increased by 327757USD 26,125,46824USD 327,757 USD 185.83 USD 183.53
2026-02-06 (Friday)140,564GNRC holding increased by 152USD 25,797,711GNRC holding increased by 1792875USD 25,797,711152USD 1,792,875 USD 183.53 USD 170.96
2026-02-02 (Monday)140,412GNRC holding increased by 8USD 24,004,836GNRC holding increased by 411348USD 24,004,8368USD 411,348 USD 170.96 USD 168.04
2026-01-30 (Friday)140,404USD 23,593,488GNRC holding decreased by -276596USD 23,593,4880USD -276,596 USD 168.04 USD 170.01
2026-01-29 (Thursday)140,404GNRC holding decreased by -56USD 23,870,084GNRC holding decreased by -593834USD 23,870,084-56USD -593,834 USD 170.01 USD 174.17
2026-01-28 (Wednesday)140,460GNRC holding decreased by -160USD 24,463,918GNRC holding increased by 495239USD 24,463,918-160USD 495,239 USD 174.17 USD 170.45
2026-01-27 (Tuesday)140,620GNRC holding decreased by -48USD 23,968,679GNRC holding increased by 461650USD 23,968,679-48USD 461,650 USD 170.45 USD 167.11
2026-01-26 (Monday)140,668GNRC holding increased by 24USD 23,507,029GNRC holding decreased by -825789USD 23,507,02924USD -825,789 USD 167.11 USD 173.01
2026-01-23 (Friday)140,644GNRC holding increased by 88USD 24,332,818GNRC holding decreased by -312271USD 24,332,81888USD -312,271 USD 173.01 USD 175.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GNRC by Blackrock for IE00B5BMR087

Show aggregate share trades of GNRC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY24 185.830* -
2026-02-06BUY152 183.530* -
2026-02-02BUY8173.000164.325 165.192USD 1,322 -
2026-01-29SELL-56175.475167.140 167.974USD -9,407 -
2026-01-28SELL-160175.275170.430 170.915USD -27,346 -
2026-01-27SELL-48171.150165.680 166.227USD -7,979 -
2026-01-26BUY24173.420161.395 162.598USD 3,902 -
2026-01-23BUY88177.000170.860 171.474USD 15,090 -
2026-01-22SELL-96181.110172.850 173.676USD -16,673 -
2026-01-21BUY32174.630165.995 166.858USD 5,339 -
2026-01-20SELL-48167.970155.440 156.693USD -7,521 -
2026-01-16SELL-72162.120159.410 159.681USD -11,497 -
2026-01-15BUY72163.525159.370 159.785USD 11,505 -
2026-01-14BUY64160.625153.000 153.763USD 9,841 -
2026-01-13BUY32161.183156.240 156.734USD 5,015 -
2026-01-12BUY16157.090152.770 153.202USD 2,451 -
2026-01-09BUY48153.290148.440 148.925USD 7,148 -
2026-01-08BUY32151.000144.820 145.438USD 4,654 -
2026-01-07BUY64144.710141.160 141.515USD 9,057 -
2026-01-06SELL-56148.398146.903 147.053USD -8,235 -
2026-01-05BUY104148.720142.260 142.906USD 14,862 -
2026-01-02BUY88141.985137.700 138.128USD 12,155 -
2025-12-31BUY56138.470136.260 136.481USD 7,643 -
2025-12-31BUY56138.470136.260 136.481USD 7,643 -
2025-12-30SELL-8138.720137.080 137.244USD -1,098 -
2025-12-22BUY40141.120137.601 137.953USD 5,518 -
2025-12-19BUY24144.780137.310 138.057USD 3,313 -
2025-12-18BUY40149.800134.800 136.300USD 5,452 -
2025-12-17BUY24156.450143.820 145.083USD 3,482 -
2025-12-16BUY56159.130154.030 154.540USD 8,654 -
2025-12-15BUY48162.182157.200 157.698USD 7,570 -
2025-12-11SELL-12168.120164.536 164.895USD -1,979 -
2025-12-10SELL-64167.730160.020 160.791USD -10,291 -
2025-12-09SELL-329163.627160.040 160.399USD -52,771 -
2025-12-08SELL-16168.000163.290 163.761USD -2,620 -
2025-12-05SELL-1,128165.500162.310 162.629USD -183,446 -
2025-12-03BUY48159.580154.770 155.251USD 7,452 -
2025-12-02BUY80158.395147.640 148.715USD 11,897 -
2025-12-01BUY56151.750148.000 148.375USD 8,309 -
2025-11-28BUY8152.380148.940 149.284USD 1,194 -
2025-11-26BUY8150.590148.525 148.731USD 1,190 -
2025-11-26BUY8150.590148.525 148.731USD 1,190 -
2025-11-25SELL-136149.590143.610 144.208USD -19,612 -
2025-11-24SELL-288147.870143.900 144.297USD -41,558 -
2025-11-21SELL-144148.850139.445 140.386USD -20,216 -
2025-11-20SELL-168155.000139.800 141.320USD -23,742 -
2025-11-19SELL-80148.180143.550 144.013USD -11,521 -
2025-11-18SELL-256144.530137.600 138.293USD -35,403 -
2025-11-17SELL-16150.320138.980 140.114USD -2,242 -
2025-11-14SELL-56153.140149.760 150.098USD -8,405 -
2025-11-13SELL-64163.930154.630 155.560USD -9,956 -
2025-11-10BUY64159.350154.210 154.724USD 9,902 -
2025-11-06SELL-40158.649153.270 153.808USD -6,152 -
2025-11-05SELL-24161.260156.100 156.616USD -3,759 -
2025-11-04SELL-97163.120156.330 157.009USD -15,230 -
2025-10-31SELL-16171.470165.990 166.538USD -2,665 -
2025-10-30BUY56181.024164.020 165.720USD 9,280 -
2025-10-29BUY56180.860200.600 198.626USD 11,123 -
2025-10-28BUY240190.150191.510 191.374USD 45,930 -
2025-10-27BUY128190.410194.890 194.442USD 24,889 -
2025-10-24BUY16191.950195.200 194.875USD 3,118 -
2025-10-23SELL-32189.040191.110 190.903USD -6,109 -
2025-10-22BUY64183.090193.630 192.576USD 12,325 -
2025-10-21BUY24192.500195.970 195.623USD 4,695 -
2025-10-17BUY120190.490193.030 192.776USD 23,133 -
2025-10-16BUY8192.640194.100 193.954USD 1,552 -
2025-10-14SELL-48183.820184.610 184.531USD -8,857 -
2025-10-13BUY56174.120174.630 174.579USD 9,776 -
2025-10-02BUY88169.990170.520 170.467USD 15,001 -
2025-10-01BUY56167.890168.770 168.682USD 9,446 -
2025-09-30BUY80167.400168.650 168.525USD 13,482 -
2025-09-29BUY72165.820169.140 168.808USD 12,154 -
2025-09-26BUY88168.270168.830 168.774USD 14,852 -
2025-09-25BUY112164.260165.510 165.385USD 18,523 -
2025-09-24BUY416167.360172.610 172.085USD 71,587 -
2025-09-18BUY8184.040184.460 184.418USD 1,475 -
2025-09-17BUY72181.290184.930 184.566USD 13,289 -
2025-09-16BUY32183.610186.480 186.193USD 5,958 -
2025-09-08BUY16183.970185.370 185.230USD 2,964 -
2025-09-05BUY184181.300181.610 181.579USD 33,411 -
2025-08-21BUY24190.550192.000 191.855USD 4,605 -
2025-08-20BUY32189.650199.080 198.137USD 6,340 -
2025-08-19BUY48199.080201.710 201.447USD 9,669 -
2025-07-31BUY8194.690197.180 196.931USD 1,575 -
2025-07-30BUY64181.000181.900 181.810USD 11,636 -
2025-07-29BUY8151.320157.590 156.963USD 1,256 -
2025-07-24BUY8153.390154.470 154.362USD 1,235 -
2025-07-23BUY48152.920153.680 153.604USD 7,373 -
2025-07-22BUY72150.290151.300 151.199USD 10,886 -
2025-07-21BUY16150.250154.770 154.318USD 2,469 -
2025-07-18SELL-80153.110153.890 153.812USD -12,305 -
2025-07-17BUY8149.740150.850 150.739USD 1,206 -
2025-07-16BUY32146.720147.790 147.683USD 4,726 -
2025-07-15SELL-120146.810150.060 149.735USD -17,968 -
2025-07-11SELL-16150.420151.760 151.626USD -2,426 -
2025-07-10BUY64151.990154.260 154.033USD 9,858 -
2025-07-09BUY64150.920151.990 151.883USD 9,721 -
2025-07-08BUY48149.200150.540 150.406USD 7,219 -
2025-07-07SELL-184148.330152.610 152.182USD -28,001 -
2025-07-02SELL-232150.620151.000 150.962USD -35,023 -
2025-06-30BUY136143.210143.900 143.831USD 19,561 -
2025-06-27BUY72142.410143.460 143.355USD 10,322 -
2025-06-25SELL-16139.420139.710 139.681USD -2,235 -
2025-06-24BUY8135.980136.310 136.277USD 1,090 -
2025-06-23BUY208133.530133.870 133.836USD 27,838 -
2025-06-20SELL-24127.340128.200 128.114USD -3,075 -
2025-06-18SELL-48125.520126.520 126.420USD -6,068 -
2025-06-13SELL-24124.720127.320 127.060USD -3,049 -
2025-06-12BUY24128.390130.000 129.839USD 3,116 -
2025-06-11BUY32129.780132.000 131.778USD 4,217 -
2025-06-06SELL-40127.960129.780 129.598USD -5,184 -
2025-06-05SELL-24126.330128.430 128.220USD -3,077 -
2025-06-04SELL-32127.400128.740 128.606USD -4,115 -
2025-06-02BUY104120.640122.180 122.026USD 12,691 -
2025-05-30SELL-24122.130123.560 123.417USD -2,962 -
2025-05-29BUY8124.280126.780 126.530USD 1,012 -
2025-05-28SELL-8124.550126.520 126.323USD -1,011 -
2025-05-27BUY88126.060127.500 127.356USD 11,207 -
2025-05-23SELL-160123.550124.420 124.333USD -19,893 -
2025-05-22SELL-176123.870124.730 124.644USD -21,937 -
2025-05-21BUY8122.870126.340 125.993USD 1,008 -
2025-05-20BUY64127.260129.220 129.024USD 8,258 -
2025-05-19BUY232128.950129.090 129.076USD 29,946 -
2025-05-16BUY216129.440129.930 129.881USD 28,054 -
2025-05-15BUY176127.460128.190 128.117USD 22,549 -
2025-05-14BUY160128.510129.210 129.140USD 20,662 -
2025-05-13SELL-32129.070131.300 131.077USD -4,194 -
2025-05-12BUY8127.210130.810 130.450USD 1,044 -
2025-05-09BUY24121.090121.950 121.864USD 2,925 -
2025-05-08SELL-232120.590122.080 121.931USD -28,288 -
2025-05-07SELL-112116.050116.880 116.797USD -13,081 -
2025-05-06BUY280113.750117.040 116.711USD 32,679 -
2025-05-02BUY24114.560115.990 115.847USD 2,780 -
2025-05-01SELL-40112.670116.460 116.081USD -4,643 -
2025-04-30BUY24114.380115.760 115.622USD 2,775 -
2025-04-29BUY56113.240113.300 113.294USD 6,344 -
2025-04-28BUY120113.450114.930 114.782USD 13,774 -
2025-04-25BUY112112.890114.370 114.222USD 12,793 -
2025-04-24BUY32113.810114.760 114.665USD 3,669 -
2025-04-23BUY88110.060116.480 115.838USD 10,194 -
2025-04-22SELL-48110.670111.950 111.822USD -5,367 -
2025-04-17BUY16111.720112.840 112.728USD 1,804 -
2025-04-16BUY32110.650113.470 113.188USD 3,622 -
2025-04-15BUY160113.030114.640 114.479USD 18,317 -
2025-04-11BUY200110.250110.890 110.826USD 22,165 -
2025-04-10BUY328108.410112.350 111.956USD 36,722 -
2025-04-09BUY64114.650115.000 114.965USD 7,358 -
2025-04-08BUY168101.920114.170 112.945USD 18,975 -
2025-04-07BUY192110.650116.000 115.465USD 22,169 -
2025-04-04SELL-480111.860113.550 113.381USD -54,423 -
2025-04-02BUY56128.180128.800 128.738USD 7,209 -
2025-03-31SELL-216126.650127.920 127.793USD -27,603 -
2025-03-28SELL-136127.090130.680 130.321USD -17,724 -
2025-03-27SELL-40131.090133.560 133.313USD -5,333 -
2025-03-26BUY72133.830136.560 136.287USD 9,813 -
2025-03-25SELL-96136.170138.930 138.654USD -13,311 -
2025-03-24BUY56137.670138.660 138.561USD 7,759 -
2025-03-21BUY96131.520132.220 132.150USD 12,686 -
2025-03-19BUY16133.670135.510 135.326USD 2,165 -
2025-03-18SELL-144131.890132.750 132.664USD -19,104 -
2025-03-17BUY152132.480135.630 135.315USD 20,568 -
2025-03-14BUY136130.410131.680 131.553USD 17,891 -
2025-03-13BUY672127.740132.290 131.835USD 88,593 -
2025-03-12BUY320131.270133.520 133.295USD 42,654 -
2025-03-11BUY128131.340133.510 133.293USD 17,062 -
2025-03-07BUY80136.580137.570 137.471USD 10,998 -
2025-03-06SELL-72130.890132.890 132.690USD -9,554 -
2025-03-05BUY248130.070131.590 131.438USD 32,597 -
2025-03-04BUY48127.720130.880 130.564USD 6,267 -
2025-03-03BUY216130.880137.260 136.622USD 29,510 -
2025-02-28SELL-56136.150137.540 137.401USD -7,694 -
2025-02-27BUY8136.240140.050 139.669USD 1,117 -
2025-02-26SELL-16139.140141.220 141.012USD -2,256 -
2025-02-25BUY152138.780139.670 139.581USD 21,216 -
2025-02-21BUY112138.040139.390 139.255USD 15,597 -
2025-02-20BUY64138.570142.350 141.972USD 9,086 -
2025-02-19BUY16142.420143.680 143.554USD 2,297 -
2025-02-18BUY40143.870148.000 147.587USD 5,903 -
2025-02-13BUY136146.830152.900 152.293USD 20,712 -
2025-02-12BUY48152.450155.140 154.871USD 7,434 -
2025-02-11SELL-16141.740143.680 143.486USD -2,296 -
2025-02-07SELL-64142.110143.750 143.586USD -9,190 -
2025-02-06BUY32142.710144.440 144.267USD 4,617 -
2025-02-04BUY280142.560145.830 145.503USD 40,741 -
2025-02-03BUY104144.580147.390 147.109USD 15,299 -
2025-01-31BUY24149.330153.990 153.524USD 3,685 -
2025-01-30BUY16152.250152.840 152.781USD 2,444 -
2025-01-29BUY152148.120150.300 150.082USD 22,812 -
2025-01-28BUY72149.190155.500 154.869USD 11,151 -
2025-01-27BUY112155.300158.970 158.603USD 17,764 -
2025-01-24BUY72157.430159.030 158.870USD 11,439 -
2025-01-23BUY208156.340157.480 157.366USD 32,732 -
2025-01-22BUY136158.720165.240 164.588USD 22,384 -
2025-01-06BUY80160.060162.170 161.959USD 12,957 -
2024-12-10BUY56171.350176.480 175.967USD 9,854 -
2024-12-09BUY64176.910181.220 180.789USD 11,570 -
2024-12-06BUY96179.220182.250 181.947USD 17,467 -
2024-12-05BUY24179.980184.160 183.742USD 4,410 -
2024-12-04BUY88182.570187.800 187.277USD 16,480 -
2024-12-03BUY280186.860188.750 188.561USD 52,797 -
2024-12-02BUY24187.450190.000 189.745USD 4,554 -
2024-11-29BUY184188.200192.060 191.674USD 35,268 -
2024-11-27BUY216190.400194.000 193.640USD 41,826 -
2024-11-26BUY464192.260192.350 192.341USD 89,246 -
2024-11-25BUY480191.680194.160 193.912USD 93,078 -
2024-11-22BUY560189.080189.230 189.215USD 105,960 -
2024-11-21BUY88183.520185.830 185.599USD 16,333 -
2024-11-20BUY80180.190180.190 180.190USD 14,415 -
2024-11-19BUY72179.940183.780 183.396USD 13,205 -
2024-11-18BUY648181.940184.630 184.361USD 119,466 -
2024-11-12BUY224190.320194.650 194.217USD 43,505 -
2024-11-11BUY152195.110195.940 195.857USD 29,770 -
2024-11-08BUY112189.350190.420 190.313USD 21,315 -
2024-11-07BUY712186.710188.090 187.952USD 133,822 -
2024-11-06BUY216183.500188.300 187.820USD 40,569 -
2024-11-05BUY320181.810182.310 182.260USD 58,323 -
2024-11-04BUY56170.740171.860 171.748USD 9,618 -
2024-11-01BUY128168.910172.740 172.357USD 22,062 -
2024-10-31BUY32165.550169.740 169.321USD 5,418 -
2024-10-30BUY80165.150166.340 166.221USD 13,298 -
2024-10-29BUY192165.600165.900 165.870USD 31,847 -
2024-10-28SELL-56165.650166.660 166.559USD -9,327 -
2024-10-25BUY96164.400167.270 166.983USD 16,030 -
2024-10-24BUY64166.050167.600 167.445USD 10,716 -
2024-10-23BUY80166.180167.640 167.494USD 13,400 -
2024-10-22BUY208167.440168.230 168.151USD 34,975 -
2024-10-21BUY224166.650168.570 168.378USD 37,717 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GNRC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19173,7930265,53665.4%
2025-09-18150,0600311,63648.2%
2025-09-17125,39318300,22641.8%
2025-09-16201,697157346,42158.2%
2025-09-15178,75959338,52852.8%
2025-09-12178,68350291,83861.2%
2025-09-11380,83910629,43260.5%
2025-09-10249,27139306,77181.3%
2025-09-09228,109173293,05277.8%
2025-09-08269,974223376,97771.6%
2025-09-05161,9581,113230,16870.4%
2025-09-04165,2700278,51659.3%
2025-09-03189,18475278,40668.0%
2025-09-02195,71461397,32249.3%
2025-08-29181,918208285,89463.6%
2025-08-28139,550246234,39059.5%
2025-08-27133,469159265,73250.2%
2025-08-26162,3420353,27346.0%
2025-08-25126,9920251,89250.4%
2025-08-22149,5173331,58445.1%
2025-08-21160,8230240,27066.9%
2025-08-20257,978316482,49953.5%
2025-08-19153,062382315,75148.5%
2025-08-18183,3340358,30951.2%
2025-08-15197,750498371,94753.2%
2025-08-14154,017200319,01848.3%
2025-08-13241,959134448,11754.0%
2025-08-12150,6280390,19838.6%
2025-08-11179,188200283,22363.3%
2025-08-08164,9130283,38258.2%
2025-08-07193,401100322,57960.0%
2025-08-06131,67420277,71547.4%
2025-08-05237,44997403,44158.9%
2025-08-04205,526741377,81854.4%
2025-08-01508,281400826,60961.5%
2025-07-31777,2171,2151,499,73051.8%
2025-07-301,407,3123,5192,130,91666.0%
2025-07-29302,822643556,65154.4%
2025-07-28177,804380405,68643.8%
2025-07-25178,7715322,04755.5%
2025-07-24102,0500166,23361.4%
2025-07-23162,2350249,41065.0%
2025-07-22178,823100316,59356.5%
2025-07-21170,3220392,20943.4%
2025-07-18184,9080253,83372.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy