Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for GNRC

Stock NameGenerac Holdings Inc
TickerGNRC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3687361044
LEI529900S2H2AHJHSFFI84

Show aggregate GNRC holdings

News associated with GNRC

JPMorgan Chase & Co. Increases Generac (NYSE:GNRC) Price Target to $180.00
Generac (NYSE:GNRC – Free Report) had its target price lifted by JPMorgan Chase & Co. from $165.00 to $180.00 in a report released on Friday,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the technology company’s stock. Other equities research analysts have also recently issued reports about the company. Stephens reaffirmed an […] - 2025-09-22 02:11:22
Generac Holdings Inc. (NYSE:GNRC) Receives $174.56 Consensus Target Price from Analysts
Shares of Generac Holdings Inc. (NYSE:GNRC – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the nineteen brokerages that are covering the company, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average […] - 2025-09-19 02:58:55
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
Generac (NYSE:GNRC) Rating Lowered to “Hold” at Wall Street Zen
Generac (NYSE:GNRC – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report issued on Monday. GNRC has been the subject of several other reports. JPMorgan Chase & Co. raised Generac from a “neutral” rating to an “overweight” rating and upped their […] - 2025-09-01 03:08:43
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 15:51:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 14:04:37
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:55:17
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:40:48
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:17:28
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:40:23
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:19:56
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:49:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:06:39
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 06:05:01
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 04:16:29
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-26 22:23:05
Stocks Pressured by Fed Jitters but Supported by Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 20:48:57
Stocks Supported by Positive Economic News
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September... - 2025-08-26 19:34:33
Stocks Pressured by Fed Jitters but Supported by Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 14:48:40
Stocks Supported by Positive Economic News
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September... - 2025-08-26 14:26:40
Stocks Pressured by Fed Jitters but Supported by Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 12:57:12
Stocks Pressured by Fed Jitters but Supported by Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 12:45:38
Generac Holdings Reaches Analyst Target Price
In recent trading, shares of Generac Holdings Inc (Symbol: GNRC) have crossed above the average analyst 12-month target price of $192.35, changing hands for $194.64/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-25 10:15:51
Generac (NYSE:GNRC) and Chart Industries (NYSE:GTLS) Critical Contrast
Generac (NYSE:GNRC – Get Free Report) and Chart Industries (NYSE:GTLS – Get Free Report) are both industrials companies, but which is the superior business? We will compare the two companies based on the strength of their earnings, analyst recommendations, institutional ownership, dividends, profitability, valuation and risk. Profitability This table compares Generac and Chart Industries’ net […] - 2025-08-21 03:02:43
RSP, GNRC, ORCL, IVZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $197.9 million dollar inflow -- that's a 0.3% increase week - 2025-08-20 11:58:44
Charles Schwab Investment Management Inc. Has $73.19 Million Stock Position in Generac Holdings Inc. (NYSE:GNRC)
Charles Schwab Investment Management Inc. raised its position in Generac Holdings Inc. (NYSE:GNRC – Free Report) by 3.6% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 577,922 shares of the technology company’s stock after acquiring an additional 19,936 shares during […] - 2025-08-14 04:43:14
Deutsche Bank AG Has $25.10 Million Stock Holdings in Generac Holdings Inc. (NYSE:GNRC)
Deutsche Bank AG grew its holdings in Generac Holdings Inc. (NYSE:GNRC – Free Report) by 14.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 198,215 shares of the technology company’s stock after purchasing an additional 24,499 shares during the quarter. Deutsche Bank […] - 2025-08-14 04:43:04
Generac (NYSE:GNRC) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Generac (NYSE:GNRC – Free Report) from a neutral rating to an overweight rating in a research note published on Monday,Benzinga reports. They currently have $68.00 price target on the technology company’s stock, up from their prior price target of $56.00. Several other equities analysts have also recently commented […] - 2025-08-14 03:00:53
Vanguard Group Inc. Raises Stock Holdings in Generac Holdings Inc. (NYSE:GNRC)
Vanguard Group Inc. lifted its holdings in shares of Generac Holdings Inc. (NYSE:GNRC – Free Report) by 2.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,932,913 shares of the technology company’s stock after acquiring an additional 137,363 shares during the quarter. Vanguard Group […] - 2025-08-12 05:55:04
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29

iShares Core S&P 500 UCITS ETF USD (Acc) GNRC holdings

DateNumber of GNRC Shares HeldBase Market Value of GNRC SharesLocal Market Value of GNRC SharesChange in GNRC Shares HeldChange in GNRC Base ValueCurrent Price per GNRC Share HeldPrevious Price per GNRC Share Held
2025-09-18 (Thursday)140,650GNRC holding increased by 8USD 25,885,226GNRC holding increased by 388238USD 25,885,2268USD 388,238 USD 184.04 USD 181.29
2025-09-17 (Wednesday)140,642GNRC holding increased by 72USD 25,496,988GNRC holding decreased by -313070USD 25,496,98872USD -313,070 USD 181.29 USD 183.61
2025-09-16 (Tuesday)140,570GNRC holding increased by 32USD 25,810,058GNRC holding decreased by -289254USD 25,810,05832USD -289,254 USD 183.61 USD 185.71
2025-09-15 (Monday)140,538USD 26,099,312USD 26,099,312
2025-09-12 (Friday)140,458USD 25,899,051USD 25,899,051
2025-09-11 (Thursday)140,434USD 26,381,931USD 26,381,931
2025-09-10 (Wednesday)140,394USD 25,974,294USD 25,974,294
2025-09-09 (Tuesday)140,394USD 25,523,629USD 25,523,629
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GNRC by Blackrock for IE00B5BMR087

Show aggregate share trades of GNRC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY8 184.040* 144.50
2025-09-17BUY72 181.290* 144.28
2025-09-16BUY32 183.610* 144.05
2025-09-08BUY16 183.970* 143.82
2025-09-05BUY184 181.300* 143.60
2025-08-21BUY24 190.550* 143.32
2025-08-20BUY32 189.650* 143.05
2025-08-19BUY48 199.080* 142.71
2025-07-31BUY8 194.690* 142.40
2025-07-30BUY64 181.000* 142.16
2025-07-29BUY8 151.320* 142.11
2025-07-24BUY8 153.390* 142.04
2025-07-23BUY48 152.920* 141.97
2025-07-22BUY72 150.290* 141.92
2025-07-21BUY16 150.250* 141.87
2025-07-18SELL-80 153.110* 141.80 Profit of 11,344 on sale
2025-07-17BUY8 149.740* 141.75
2025-07-16BUY32 146.720* 141.72
2025-07-15SELL-120 146.810* 141.68 Profit of 17,002 on sale
2025-07-11SELL-16 150.420* 141.63 Profit of 2,266 on sale
2025-07-10BUY64 151.990* 141.56
2025-07-09BUY64 150.920* 141.50
2025-07-08BUY48 149.200* 141.45
2025-07-07SELL-184 148.330* 141.40 Profit of 26,018 on sale
2025-07-02SELL-232 150.620* 141.19 Profit of 32,756 on sale
2025-06-30BUY136 143.210* 141.18
2025-06-27BUY72 142.410* 141.17
2025-06-25SELL-16 139.420* 141.17 Profit of 2,259 on sale
2025-06-24BUY8 135.980* 141.21
2025-06-23BUY208 133.530* 141.26
2025-06-20SELL-24 127.340* 141.36 Profit of 3,393 on sale
2025-06-18SELL-48 125.520* 141.59 Profit of 6,796 on sale
2025-06-13SELL-24 124.720* 141.96 Profit of 3,407 on sale
2025-06-12BUY24 128.390* 142.06
2025-06-11BUY32 129.780* 142.15
2025-06-06SELL-40 127.960* 142.45 Profit of 5,698 on sale
2025-06-05SELL-24 126.330* 142.57 Profit of 3,422 on sale
2025-06-04SELL-32 127.400* 142.69 Profit of 4,566 on sale
2025-06-02BUY104 120.640* 142.98
2025-05-30SELL-24 122.130* 143.15 Profit of 3,436 on sale
2025-05-29BUY8 124.280* 143.30
2025-05-28SELL-8 124.550* 143.45 Profit of 1,148 on sale
2025-05-27BUY88 126.060* 143.59
2025-05-23SELL-160 123.550* 143.93 Profit of 23,028 on sale
2025-05-22SELL-176 123.870* 144.09 Profit of 25,360 on sale
2025-05-21BUY8 122.870* 144.27
2025-05-20BUY64 127.260* 144.41
2025-05-19BUY232 128.950* 144.55
2025-05-16BUY216 129.440* 144.68
2025-05-15BUY176 127.460* 144.83
2025-05-14BUY160 128.510* 144.97
2025-05-13SELL-32 129.070* 145.11 Profit of 4,644 on sale
2025-05-12BUY8 127.210* 145.27
2025-05-09BUY24 121.090* 145.49
2025-05-08SELL-232 120.590* 145.71 Profit of 33,806 on sale
2025-05-07SELL-112 116.050* 145.99 Profit of 16,351 on sale
2025-05-06BUY280 113.750* 146.29
2025-05-02BUY24 114.560* 146.86
2025-05-01SELL-40 112.670* 147.19 Profit of 5,888 on sale
2025-04-30BUY24 114.380* 147.51
2025-04-29BUY56 113.240* 147.84
2025-04-28BUY120 113.450* 148.18
2025-04-25BUY112 112.890* 148.53
2025-04-24BUY32 113.810* 148.87
2025-04-23BUY88 110.060* 149.26
2025-04-22SELL-48 110.670* 149.66 Profit of 7,184 on sale
2025-04-17BUY16 111.720* 150.91
2025-04-16BUY32 110.650* 151.34
2025-04-15BUY160 113.030* 151.75
2025-04-11BUY200 110.250* 152.63
2025-04-10BUY328 108.410* 153.12
2025-04-09BUY64 114.650* 153.55
2025-04-08BUY168 101.920* 154.14
2025-04-07BUY192 110.650* 154.64
2025-04-04SELL-480 111.860* 155.14 Profit of 74,465 on sale
2025-04-02BUY56 128.180* 155.45
2025-03-31SELL-216 126.650* 156.15 Profit of 33,728 on sale
2025-03-28SELL-136 127.090* 156.50 Profit of 21,285 on sale
2025-03-27SELL-40 131.090* 156.82 Profit of 6,273 on sale
2025-03-26BUY72 133.830* 157.11
2025-03-25SELL-96 136.170* 157.37 Profit of 15,108 on sale
2025-03-24BUY56 137.670* 157.62
2025-03-21BUY96 131.520* 157.96
2025-03-19BUY16 133.670* 158.61
2025-03-18SELL-144 131.890* 158.98 Profit of 22,892 on sale
2025-03-17BUY152 132.480* 159.34
2025-03-14BUY136 130.410* 159.74
2025-03-13BUY672 127.740* 160.19
2025-03-12BUY320 131.270* 160.60
2025-03-11BUY128 131.340* 161.03
2025-03-07BUY80 136.580* 161.84
2025-03-06SELL-72 130.890* 162.30 Profit of 11,686 on sale
2025-03-05BUY248 130.070* 162.80
2025-03-04BUY48 127.720* 163.35
2025-03-03BUY216 130.880* 163.86
2025-02-28SELL-56 136.150* 164.31 Profit of 9,201 on sale
2025-02-27BUY8 136.240* 164.77
2025-02-26SELL-16 139.140* 165.20 Profit of 2,643 on sale
2025-02-25BUY152 138.780* 165.65
2025-02-21BUY112 138.040* 166.61
2025-02-20BUY64 138.570* 167.11
2025-02-19BUY16 142.420* 167.56
2025-02-18BUY40 143.870* 168.00
2025-02-13BUY136 146.830* 169.24
2025-02-12BUY48 152.450* 169.58
2025-02-11SELL-16 141.740* 170.14 Profit of 2,722 on sale
2025-02-07SELL-64 142.110* 171.27 Profit of 10,962 on sale
2025-02-06BUY32 142.710* 171.89
2025-02-04BUY280 142.560* 173.24
2025-02-03BUY104 144.580* 173.90
2025-01-31BUY24 149.330* 174.49
2025-01-30BUY16 152.250* 175.03
2025-01-29BUY152 148.120* 175.70
2025-01-28BUY72 149.190* 176.38
2025-01-27BUY112 155.300* 176.94
2025-01-24BUY72 157.430* 177.46
2025-01-23BUY208 156.340* 178.05
2025-01-22BUY136 158.720* 178.60
2025-01-06BUY80 160.060* 179.15
2024-12-10BUY56 171.350* 179.39
2024-12-09BUY64 176.910* 179.46
2024-12-06BUY96 179.220* 179.47
2024-12-05BUY24 179.980* 179.45
2024-12-04BUY88 182.570* 179.35
2024-12-03BUY280 186.860* 179.08
2024-12-02BUY24 187.450* 178.77
2024-11-29BUY184 188.200* 178.40
2024-11-27BUY216 190.400* 177.41
2024-11-26BUY464 192.260* 176.76
2024-11-25BUY480 191.680* 176.08
2024-11-22BUY560 189.080* 175.46
2024-11-21BUY88 183.520* 175.06
2024-11-20BUY80 180.190* 174.79
2024-11-19BUY72 179.940* 174.50
2024-11-18BUY648 181.940* 174.07
2024-11-12BUY224 190.320* 173.05
2024-11-11BUY152 195.110* 171.58
2024-11-08BUY112 189.350* 170.31
2024-11-07BUY712 186.710* 169.05
2024-11-06BUY216 183.500* 167.84
2024-11-05BUY320 181.810* 166.57
2024-11-04BUY56 170.740* 166.16
2024-11-01BUY128 168.910* 165.85
2024-10-31BUY32 165.550* 165.89
2024-10-30BUY80 165.150* 166.00
2024-10-29BUY192 165.600* 166.06
2024-10-28SELL-56 165.650* 166.14 Profit of 9,304 on sale
2024-10-25BUY96 164.400* 166.58
2024-10-24BUY64 166.050* 166.76
2024-10-23BUY80 166.180* 167.04
2024-10-22BUY208 167.440* 166.65
2024-10-21BUY224 166.650* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GNRC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19173,7930265,53665.4%
2025-09-18150,0600311,63648.2%
2025-09-17125,39318300,22641.8%
2025-09-16201,697157346,42158.2%
2025-09-15178,75959338,52852.8%
2025-09-12178,68350291,83861.2%
2025-09-11380,83910629,43260.5%
2025-09-10249,27139306,77181.3%
2025-09-09228,109173293,05277.8%
2025-09-08269,974223376,97771.6%
2025-09-05161,9581,113230,16870.4%
2025-09-04165,2700278,51659.3%
2025-09-03189,18475278,40668.0%
2025-09-02195,71461397,32249.3%
2025-08-29181,918208285,89463.6%
2025-08-28139,550246234,39059.5%
2025-08-27133,469159265,73250.2%
2025-08-26162,3420353,27346.0%
2025-08-25126,9920251,89250.4%
2025-08-22149,5173331,58445.1%
2025-08-21160,8230240,27066.9%
2025-08-20257,978316482,49953.5%
2025-08-19153,062382315,75148.5%
2025-08-18183,3340358,30951.2%
2025-08-15197,750498371,94753.2%
2025-08-14154,017200319,01848.3%
2025-08-13241,959134448,11754.0%
2025-08-12150,6280390,19838.6%
2025-08-11179,188200283,22363.3%
2025-08-08164,9130283,38258.2%
2025-08-07193,401100322,57960.0%
2025-08-06131,67420277,71547.4%
2025-08-05237,44997403,44158.9%
2025-08-04205,526741377,81854.4%
2025-08-01508,281400826,60961.5%
2025-07-31777,2171,2151,499,73051.8%
2025-07-301,407,3123,5192,130,91666.0%
2025-07-29302,822643556,65154.4%
2025-07-28177,804380405,68643.8%
2025-07-25178,7715322,04755.5%
2025-07-24102,0500166,23361.4%
2025-07-23162,2350249,41065.0%
2025-07-22178,823100316,59356.5%
2025-07-21170,3220392,20943.4%
2025-07-18184,9080253,83372.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.