ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for GOOG

Stock NameLEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
TickerGOOG(GBX) LSE
TYPEETF
CountryUK
TickerGOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Alphabet Inc. (GOOG) Beats Stock Market Upswing: What Investors Need to Know
Alphabet Inc. (GOOG) closed the most recent trading day at $255.24, moving +1.15% from the previous trading session. - 2025-09-19 18:45:05
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
GOOG April 2026 Options Begin Trading
Investors in Alphabet Inc (Symbol: GOOG) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 210 days until expiration the newly available contra - 2025-09-19 12:01:03
3 Incredible Growth Stocks to Buy Now
Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia)
Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
4 Top Quantum Computing Stocks to Buy in 2025
Key PointsIonQ and D-Wave Quantum have exciting technologies. - 2025-09-19 06:00:00
3 Top Artificial Intelligence Stocks to Buy Right Now
Key PointsNvidia remains the company best positioned to benefit from the continuing AI infrastructure buildout. - 2025-09-19 05:55:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven"
Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
After Lagging the Market This Year, It's Time to Buy Amazon Stock
Key PointsShares have trailed the broader market in 2025. - 2025-09-19 04:46:00

iShares Core S&P 500 UCITS ETF USD (Acc) GOOG holdings

DateNumber of GOOG Shares HeldBase Market Value of GOOG SharesLocal Market Value of GOOG SharesChange in GOOG Shares HeldChange in GOOG Base ValueCurrent Price per GOOG Share HeldPrevious Price per GOOG Share Held
2026-02-09 (Monday)10,963,422GOOG holding increased by 1923USD 3,556,534,097GOOG holding increased by 14873770USD 3,556,534,0971,923USD 14,873,770 USD 324.4 USD 323.1
2026-02-06 (Friday)10,961,499GOOG holding increased by 12191USD 3,541,660,327GOOG holding decreased by -234756002USD 3,541,660,32712,191USD -234,756,002 USD 323.1 USD 344.9
2026-02-02 (Monday)10,949,308GOOG holding increased by 641USD 3,776,416,329GOOG holding increased by 69964089USD 3,776,416,329641USD 69,964,089 USD 344.9 USD 338.53
2026-01-30 (Friday)10,948,667GOOG holding increased by 19227USD 3,706,452,240GOOG holding increased by 5088090USD 3,706,452,24019,227USD 5,088,090 USD 338.53 USD 338.66
2026-01-29 (Thursday)10,929,440GOOG holding decreased by -4487USD 3,701,364,150GOOG holding increased by 24503178USD 3,701,364,150-4,487USD 24,503,178 USD 338.66 USD 336.28
2026-01-28 (Wednesday)10,933,927GOOG holding decreased by -12820USD 3,676,860,972GOOG holding increased by 9700727USD 3,676,860,972-12,820USD 9,700,727 USD 336.28 USD 335
2026-01-27 (Tuesday)10,946,747GOOG holding decreased by -3846USD 3,667,160,245GOOG holding increased by 14151926USD 3,667,160,245-3,846USD 14,151,926 USD 335 USD 333.59
2026-01-26 (Monday)10,950,593GOOG holding increased by 1923USD 3,653,008,319GOOG holding increased by 57136631USD 3,653,008,3191,923USD 57,136,631 USD 333.59 USD 328.43
2026-01-23 (Friday)10,948,670GOOG holding increased by 7051USD 3,595,871,688GOOG holding decreased by -24053542USD 3,595,871,6887,051USD -24,053,542 USD 328.43 USD 330.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE00B5BMR087

Show aggregate share trades of GOOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,923 324.400* -
2026-02-06BUY12,191 323.100* -
2026-02-02BUY641345.165336.010 336.926GBX 215,969 -
2026-01-30BUY19,227340.289332.640 333.405GBX 6,410,377 -
2026-01-29SELL-4,487342.290326.720 328.277GBX -1,472,979 -
2026-01-28SELL-12,820337.630332.130 332.680GBX -4,264,958 -
2026-01-27SELL-3,846338.200333.750 334.195GBX -1,285,314 -
2026-01-26BUY1,923336.350327.490 328.376GBX 631,467 -
2026-01-23BUY7,051334.030327.970 328.576GBX 2,316,789 -
2026-01-22SELL-7,692335.210328.885 329.518GBX -2,534,649 -
2026-01-21BUY2,564332.725319.540 320.859GBX 822,681 -
2026-01-20SELL-3,846328.090320.890 321.610GBX -1,236,912 -
2026-01-16SELL-5,769335.240328.170 328.877GBX -1,897,291 -
2026-01-15BUY5,769338.130331.290 331.974GBX 1,915,158 -
2026-01-14BUY5,128337.020331.140 331.728GBX 1,701,101 -
2026-01-13BUY2,564341.170334.350 335.032GBX 859,022 -
2026-01-12BUY1,282334.440325.510 326.403GBX 418,449 -
2026-01-09BUY3,846331.480326.250 326.773GBX 1,256,769 -
2026-01-08BUY2,564330.540321.990 322.845GBX 827,775 -
2026-01-07BUY5,128326.465314.500 315.696GBX 1,618,892 -
2026-01-06SELL-4,487321.560317.270 317.699GBX -1,425,515 -
2026-01-05BUY8,346319.250315.249 315.649GBX 2,634,407 -
2026-01-02BUY7,051322.914310.650 311.876GBX 2,199,040 -
2025-12-31BUY4,487315.390312.200 312.519GBX 1,402,273 -
2025-12-31BUY4,487315.390312.200 312.519GBX 1,402,273 -
2025-12-30SELL-641317.700313.250 313.695GBX -201,078 -
2025-12-22BUY3,205311.700306.600 307.110GBX 984,288 -
2025-12-19SELL-35,546308.980302.340 303.004GBX -10,770,580 -
2025-12-18BUY3,215305.260300.630 301.093GBX 968,014 -
2025-12-17BUY1,929309.195297.450 298.625GBX 576,047 -
2025-12-16BUY4,501311.845303.830 304.631GBX 1,371,146 -
2025-12-15BUY3,858312.700305.740 306.436GBX 1,182,230 -
2025-12-11SELL-791321.990309.880 311.091GBX -246,073 -
2025-12-10SELL-5,144321.870315.400 316.047GBX -1,625,746 -
2025-12-09SELL-26,400318.709312.620 313.229GBX -8,269,243 -
2025-12-08SELL-1,286321.230311.910 312.842GBX -402,315 -
2025-12-05SELL-90,663323.830319.985 320.369GBX -29,045,659 -
2025-12-03BUY3,858322.040314.280 315.056GBX 1,215,486 -
2025-12-02BUY6,430318.600314.220 314.658GBX 2,023,251 -
2025-12-01BUY4,501319.630314.040 314.599GBX 1,416,010 -
2025-11-28BUY643326.880316.940 317.934GBX 204,432 -
2025-11-26BUY643324.985317.200 317.979GBX 204,460 -
2025-11-26BUY643324.985317.200 317.979GBX 204,460 -
2025-11-25SELL-10,931328.670317.816 318.902GBX -3,485,915 -
2025-11-24SELL-23,148319.800309.400 310.440GBX -7,186,067 -
2025-11-21SELL-11,574303.960294.360 295.320GBX -3,418,034 -
2025-11-20SELL-13,503306.890289.170 290.942GBX -3,928,590 -
2025-11-19SELL-6,430304.250287.670 289.328GBX -1,860,379 -
2025-11-18SELL-20,576289.435279.010 280.053GBX -5,762,360 -
2025-11-17SELL-1,286294.500284.230 285.257GBX -366,841 -
2025-11-14SELL-4,501279.150271.410 272.184GBX -1,225,100 -
2025-11-13SELL-5,144283.510278.000 278.551GBX -1,432,866 -
2025-11-10BUY5,144291.460283.540 284.332GBX 1,462,604 -
2025-11-06SELL-3,140288.810281.620 282.339GBX -886,544 -
2025-11-05SELL-1,929286.680277.880 278.760GBX -537,728 -
2025-11-04SELL-8,163281.834276.869 277.365GBX -2,264,134 -
2025-10-31SELL-1,288286.285277.523 278.399GBX -358,578 -
2025-10-30BUY4,515291.900280.450 281.595GBX 1,271,401 -
2025-10-29BUY4,508275.170275.920 275.845GBX 1,243,509 -
2025-10-28BUY19,320268.430271.380 271.085GBX 5,237,362 -
2025-10-27BUY10,304269.930270.800 270.713GBX 2,789,427 -
2025-10-24BUY1,280260.510262.510 262.310GBX 335,757 -
2025-10-23SELL-2,576253.730255.860 255.647GBX -658,547 -
2025-10-22BUY5,152252.530257.180 256.715GBX 1,322,596 -
2025-10-21BUY1,932251.340255.380 254.976GBX 492,614 -
2025-10-17BUY9,660253.790254.880 254.771GBX 2,461,088 -
2025-10-16BUY640251.880257.580 257.010GBX 164,486 -
2025-10-14SELL-3,864246.190248.025 247.841GBX -957,660 -
2025-10-13BUY4,508244.640244.990 244.955GBX 1,104,257 -
2025-10-02BUY7,073246.430247.635 247.514GBX 1,750,670 -
2025-10-01BUY4,501245.540247.150 246.989GBX 1,111,697 -
2025-09-30BUY6,430243.550243.675 243.663GBX 1,566,750 -
2025-09-29BUY5,787244.360251.648 250.919GBX 1,452,069 -
2025-09-26BUY7,077247.180250.120 249.826GBX 1,768,019 -
2025-09-25BUY9,002246.570247.315 247.241GBX 2,225,659 -
2025-09-24SELL-70,935247.830252.960 252.447GBX -17,907,328 -
2025-09-18BUY650252.330254.140 253.959GBX 165,073 -
2025-09-17BUY5,850249.850251.950 251.740GBX 1,472,679 -
2025-09-16BUY2,600251.420253.230 253.049GBX 657,927 -
2025-09-11BUY3,250240.780242.570 242.391GBX 787,771 -
2025-09-09BUY3,250239.940240.590 240.525GBX 781,706 -
2025-09-08BUY1,300234.160238.400 237.976GBX 309,369 -
2025-09-05BUY14,950235.170236.130 236.034GBX 3,528,708 -
2025-08-22BUY650206.720209.230 208.979GBX 135,836 -
2025-08-21BUY1,950200.620203.360 203.086GBX 396,018 -
2025-08-20BUY2,600200.190202.170 201.972GBX 525,127 -
2025-08-19BUY3,900202.490204.290 204.110GBX 796,029 -
2025-08-01BUY11,700189.950191.618 191.451GBX 2,239,979 -
2025-07-31SELL-10,838192.860196.830 196.433GBX -2,128,941 -
2025-07-30BUY5,200197.440198.480 198.376GBX 1,031,555 -
2025-07-29BUY650196.430196.660 196.637GBX 127,814 -
2025-07-24BUY650193.200198.970 198.393GBX 128,955 -
2025-07-23BUY3,900191.510193.360 193.175GBX 753,383 -
2025-07-22BUY5,850192.110193.360 193.235GBX 1,130,425 -
2025-07-21BUY1,300191.150191.260 191.249GBX 248,624 -
2025-07-18SELL-6,507185.940187.360 187.218GBX -1,218,228 -
2025-07-17BUY650184.700185.187 185.138GBX 120,340 -
2025-07-16BUY2,604183.770185.335 185.179GBX 482,205 -
2025-07-15SELL-9,960183.100185.410 185.179GBX -1,844,383 -
2025-07-11SELL-1,300181.310182.610 182.480GBX -237,224 -
2025-07-10BUY5,200178.700179.590 179.501GBX 933,405 -
2025-07-09BUY5,200177.660180.280 180.018GBX 936,094 -
2025-07-08BUY3,914175.160178.790 178.427GBX 698,363 -
2025-07-07SELL-14,973177.560180.340 180.062GBX -2,696,068 -
2025-07-02SELL-18,850179.760179.935 179.917GBX -3,391,445 -
2025-06-30BUY11,067177.390181.580 181.161GBX 2,004,909 -
2025-06-27BUY5,850178.270178.840 178.783GBX 1,045,881 -
2025-06-25SELL-1,300171.490173.360 173.173GBX -225,125 -
2025-06-24BUY666167.740169.250 169.099GBX 112,620 -
2025-06-23BUY16,900166.010168.480 168.233GBX 2,843,138 -
2025-06-20SELL-25,393167.730175.365 174.602GBX -4,433,656 -
2025-06-18SELL-3,912173.980177.824 177.440GBX -694,144 -
2025-06-13SELL-1,956175.880178.343 178.097GBX -348,357 -
2025-06-12BUY1,956176.970178.130 178.014GBX 348,195 -
2025-06-11BUY2,608178.790181.750 181.454GBX 473,232 -
2025-06-06SELL-3,260174.920175.830 175.739GBX -572,909 -
2025-06-05SELL-1,956169.810172.360 172.105GBX -336,637 -
2025-06-04SELL-2,608169.390169.580 169.561GBX -442,215 -
2025-06-02BUY8,476170.370171.062 170.993GBX 1,449,335 -
2025-05-30SELL-1,896172.850173.440 173.381GBX -328,730 -
2025-05-29BUY652172.960175.400 175.156GBX 114,202 -
2025-05-28SELL-651173.380176.480 176.170GBX -114,687 -
2025-05-27BUY7,172173.980174.290 174.259GBX 1,249,786 -
2025-05-23SELL-13,040169.590171.205 171.044GBX -2,230,407 -
2025-05-22SELL-14,344171.980178.130 177.515GBX -2,546,275 -
2025-05-21BUY652170.060174.530 174.083GBX 113,502 -
2025-05-20BUY5,216165.320169.680 169.244GBX 882,777 -
2025-05-19BUY18,908167.870167.950 167.942GBX 3,175,447 -
2025-05-16BUY17,604167.430170.650 170.328GBX 2,998,454 -
2025-05-15BUY14,344165.400167.510 167.299GBX 2,399,737 -
2025-05-14BUY13,040166.810168.340 168.187GBX 2,193,158 -
2025-05-13SELL-2,608160.890162.060 161.943GBX -422,347 -
2025-05-12BUY652159.580160.440 160.354GBX 104,551 -
2025-05-09BUY1,956154.380156.430 156.225GBX 305,576 -
2025-05-08SELL-18,908155.750157.410 157.244GBX -2,973,170 -
2025-05-07SELL-9,128152.800166.990 165.571GBX -1,511,332 -
2025-05-06BUY22,820165.200166.740 166.586GBX 3,801,493 -
2025-05-02BUY1,956165.810166.700 166.611GBX 325,891 -
2025-05-01SELL-3,260162.790163.940 163.825GBX -534,070 -
2025-04-30BUY1,956160.890161.374 161.326GBX 315,553 -
2025-04-29BUY4,564162.060162.680 162.618GBX 742,189 -
2025-04-28BUY9,736162.420164.950 164.697GBX 1,603,490 -
2025-04-25BUY9,128163.850168.240 167.801GBX 1,531,688 -
2025-04-24BUY2,608161.470161.710 161.686GBX 421,677 -
2025-04-23BUY7,172157.720160.020 159.790GBX 1,146,014 -
2025-04-22SELL-3,958153.900154.610 154.539GBX -611,665 -
2025-04-17BUY1,304153.360157.070 156.699GBX 204,336 -
2025-04-16BUY19,422155.500158.180 157.912GBX 3,066,967 -
2025-04-15BUY13,020158.680162.050 161.713GBX 2,105,503 -
2025-04-11BUY16,275159.400159.860 159.814GBX 2,600,973 -
2025-04-10BUY26,691155.370160.030 159.564GBX 4,258,923 -
2025-04-09BUY5,208161.060161.870 161.789GBX 842,597 -
2025-04-08BUY13,671146.580154.440 153.654GBX 2,100,604 -
2025-04-07BUY15,601149.240154.930 154.361GBX 2,408,186 -
2025-04-04SELL-39,060147.740153.090 152.555GBX -5,958,798 -
2025-04-02BUY4,557158.860160.275 160.133GBX 729,728 -
2025-03-31SELL-17,577156.230157.130 157.040GBX -2,760,292 -
2025-03-28SELL-11,067156.060163.810 163.035GBX -1,804,308 -
2025-03-27SELL-3,255164.080167.440 167.104GBX -543,924 -
2025-03-26BUY5,859167.140171.940 171.460GBX 1,004,584 -
2025-03-25SELL-7,812172.790172.910 172.898GBX -1,350,679 -
2025-03-24BUY4,557169.930170.500 170.443GBX 776,709 -
2025-03-21SELL-49,178166.250166.470 166.448GBX -8,185,580 -
2025-03-19BUY1,232166.280168.133 167.948GBX 206,912 -
2025-03-18SELL-11,790162.670166.440 166.063GBX -1,957,883 -
2025-03-17BUY12,445166.570168.460 168.271GBX 2,094,133 -
2025-03-14BUY11,135167.620168.250 168.187GBX 1,872,762 -
2025-03-13BUY54,942164.730168.120 167.781GBX 9,218,223 -
2025-03-12BUY26,200169.000169.530 169.477GBX 4,440,297 -
2025-03-11BUY10,480165.980168.655 168.387GBX 1,764,701 -
2025-03-07BUY6,232175.750176.900 176.785GBX 1,101,724 -
2025-03-06SELL-5,895174.210176.730 176.478GBX -1,040,338 -
2025-03-05BUY20,383174.990175.750 175.674GBX 3,580,763 -
2025-03-04BUY3,930172.610175.165 174.909GBX 687,394 -
2025-03-03BUY17,685168.660175.000 174.366GBX 3,083,663 -
2025-02-28SELL-4,585172.220172.500 172.472GBX -790,784 -
2025-02-27BUY655170.210176.590 175.952GBX 115,249 -
2025-02-26SELL-1,310174.700178.080 177.742GBX -232,842 -
2025-02-25BUY12,445177.370180.760 180.421GBX 2,245,339 -
2025-02-21BUY9,170181.580187.470 186.881GBX 1,713,699 -
2025-02-20BUY5,240186.640187.120 187.072GBX 980,257 -
2025-02-19BUY1,310187.130187.360 187.337GBX 245,411 -
2025-02-18BUY3,275185.800187.780 187.582GBX 614,331 -
2025-02-13BUY11,135187.880187.990 187.979GBX 2,093,146 -
2025-02-12BUY3,930185.430186.830 186.690GBX 733,692 -
2025-02-11SELL-1,310187.070188.800 188.627GBX -247,101 -
2025-02-07SELL-5,240187.140193.015 192.427GBX -1,008,320 -
2025-02-06BUY2,620193.310193.830 193.778GBX 507,698 -
2025-02-04BUY22,925207.710208.700 208.601GBX 4,782,178 -
2025-02-03BUY8,515202.640205.220 204.962GBX 1,745,251 -
2025-01-31BUY1,965205.600207.080 206.932GBX 406,621 -
2025-01-30BUY1,310202.630203.238 203.177GBX 266,162 -
2025-01-29BUY12,445197.180198.460 198.332GBX 2,468,242 -
2025-01-28BUY5,895197.070197.230 197.214GBX 1,162,577 -
2025-01-27BUY9,170193.770198.670 198.180GBX 1,817,311 -
2025-01-24BUY5,895201.900202.570 202.503GBX 1,193,755 -
2025-01-23BUY17,030199.580201.940 201.704GBX 3,435,019 -
2025-01-22BUY11,135200.030202.120 201.911GBX 2,248,279 -
2025-01-06BUY6,550197.960199.560 199.400GBX 1,306,070 -
2024-12-10BUY4,627186.530188.030 187.880GBX 869,321 -
2024-12-09BUY5,288177.100178.040 177.946GBX 940,978 -
2024-12-06BUY7,932176.490176.839 176.804GBX 1,402,410 -
2024-12-05BUY1,983174.310177.710 177.370GBX 351,725 -
2024-12-04BUY7,271176.090176.430 176.396GBX 1,282,575 -
2024-12-03BUY23,300173.020174.320 174.190GBX 4,058,627 -
2024-12-02BUY1,952172.980173.600 173.538GBX 338,746 -
2024-11-29BUY9,941170.490170.870 170.832GBX 1,698,241 -
2024-11-27BUY17,847170.820171.140 171.108GBX 3,053,764 -
2024-11-26BUY38,338170.620171.495 171.407GBX 6,571,421 -
2024-11-25BUY39,660169.430170.460 170.357GBX 6,756,359 -
2024-11-22BUY46,270166.570168.265 168.096GBX 7,777,779 -
2024-11-21BUY7,271169.240175.580 174.946GBX 1,272,032 -
2024-11-20BUY6,610177.330179.110 178.932GBX 1,182,741 -
2024-11-19BUY5,949179.580180.170 180.111GBX 1,071,480 -
2024-11-18BUY53,541176.800176.910 176.899GBX 9,471,350 -
2024-11-12BUY18,508183.320184.025 183.954GBX 3,404,630 -
2024-11-11BUY12,559181.970182.085 182.074GBX 2,286,661 -
2024-11-08BUY9,462179.860182.350 182.101GBX 1,723,040 -
2024-11-07BUY58,829182.280182.580 182.550GBX 10,739,234 -
2024-11-06BUY17,847178.330178.640 178.609GBX 3,187,635 -
2024-11-05BUY26,338171.410172.097 172.028GBX 4,530,881 -
2024-11-04BUY4,627170.680171.920 171.796GBX 794,900 -
2024-11-01BUY10,576172.650173.820 173.703GBX 1,837,083 -
2024-10-31BUY2,640172.690178.420 177.847GBX 469,516 -
2024-10-30BUY6,559176.140183.790 183.025GBX 1,200,461 -
2024-10-29BUY15,840171.140171.860 171.788GBX 2,721,122 -
2024-10-28SELL-4,620168.340170.606 170.379GBX -787,153 -
2024-10-25BUY7,920166.990167.400 167.359GBX 1,325,483 -
2024-10-24BUY5,280164.530165.050 164.998GBX 871,189 -
2024-10-23BUY6,600164.480167.600 167.288GBX 1,104,101 -
2024-10-22BUY17,044166.820167.470 167.405GBX 2,853,251 -
2024-10-21BUY18,480165.800166.220 166.178GBX 3,070,969 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,044,3638,4107,134,00456.7%
2025-09-182,906,1557,6896,900,11942.1%
2025-09-172,819,4247,2847,278,53438.7%
2025-09-164,275,1678,3488,164,54852.4%
2025-09-156,269,16210,31911,111,02556.4%
2025-09-121,709,8437,7424,675,55636.6%
2025-09-113,738,17211,5827,009,06853.3%
2025-09-103,846,84119,0017,020,57454.8%
2025-09-095,310,18528,4618,781,67960.5%
2025-09-083,799,2158,7798,089,82247.0%
2025-09-054,642,4536,4629,130,05750.8%
2025-09-045,077,0477,85410,551,35048.1%
2025-09-0312,340,85279,41824,260,80550.9%
2025-09-022,273,61115,9927,004,17432.5%
2025-08-293,108,52510,5347,334,13842.4%
2025-08-282,325,1508,6125,941,10939.1%
2025-08-271,701,8398,5095,142,23733.1%
2025-08-262,535,5855,9785,425,16846.7%
2025-08-253,879,63712,2577,751,40050.1%
2025-08-224,487,18714,69410,001,65744.9%
2025-08-211,900,9762,4814,144,39245.9%
2025-08-201,520,80711,1975,457,25027.9%
2025-08-191,846,5186,7934,984,60737.0%
2025-08-181,992,24010,1664,318,94546.1%
2025-08-153,430,2666,6426,434,40153.3%
2025-08-142,255,27316,1285,123,02844.0%
2025-08-133,007,6913,6126,483,27946.4%
2025-08-122,684,4854,0236,513,62441.2%
2025-08-111,866,8755,0054,601,39040.6%
2025-08-083,189,08226,5787,946,56440.1%
2025-08-072,215,57518,7314,883,95045.4%
2025-08-062,223,8547,4684,840,02445.9%
2025-08-052,705,7625,4996,029,94144.9%
2025-08-043,194,4019,6277,396,39143.2%
2025-08-011,748,47733,6997,150,90524.5%
2025-07-313,626,38812,4478,953,59540.5%
2025-07-302,430,47414,9066,679,29836.4%
2025-07-293,261,91720,07411,045,18229.5%
2025-07-283,931,71724,3009,534,66541.2%
2025-07-253,749,21542,05611,930,35931.4%
2025-07-248,574,69243,43718,170,72847.2%
2025-07-234,050,8446,0799,493,68942.7%
2025-07-223,838,94515,9899,245,84041.5%
2025-07-214,084,1852,5668,067,00350.6%
2025-07-182,719,5348,8006,188,84143.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy