ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00

iShares Core S&P 500 UCITS ETF USD (Acc) GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2026-02-09 (Monday)13,717,208GOOGL holding increased by 2409USD 4,448,764,899GOOGL holding increased by 20804894USD 4,448,764,8992,409USD 20,804,894 USD 324.32 USD 322.86
2026-02-06 (Friday)13,714,799GOOGL holding increased by 15271USD 4,427,960,005GOOGL holding decreased by -280430773USD 4,427,960,00515,271USD -280,430,773 USD 322.86 USD 343.69
2026-02-02 (Monday)13,699,528GOOGL holding increased by 803USD 4,708,390,778GOOGL holding increased by 78221728USD 4,708,390,778803USD 78,221,728 USD 343.69 USD 338
2026-01-30 (Friday)13,698,725GOOGL holding increased by 24073USD 4,630,169,050GOOGL holding increased by 4718011USD 4,630,169,05024,073USD 4,718,011 USD 338 USD 338.25
2026-01-29 (Thursday)13,674,652GOOGL holding decreased by -5614USD 4,625,451,039GOOGL holding increased by 28744860USD 4,625,451,039-5,614USD 28,744,860 USD 338.25 USD 336.01
2026-01-28 (Wednesday)13,680,266GOOGL holding decreased by -16040USD 4,596,706,179GOOGL holding increased by 14607007USD 4,596,706,179-16,040USD 14,607,007 USD 336.01 USD 334.55
2026-01-27 (Tuesday)13,696,306GOOGL holding decreased by -4812USD 4,582,099,172GOOGL holding increased by 16064587USD 4,582,099,172-4,812USD 16,064,587 USD 334.55 USD 333.26
2026-01-26 (Monday)13,701,118GOOGL holding increased by 2406USD 4,566,034,585GOOGL holding increased by 73815959USD 4,566,034,5852,406USD 73,815,959 USD 333.26 USD 327.93
2026-01-23 (Friday)13,698,712GOOGL holding increased by 8822USD 4,492,218,626GOOGL holding decreased by -32837615USD 4,492,218,6268,822USD -32,837,615 USD 327.93 USD 330.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE00B5BMR087

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY2,409 324.320* -
2026-02-06BUY15,271 322.860* -
2026-02-02BUY803344.830335.630 336.550USD 270,250 -
2026-01-30BUY24,073339.950332.285 333.052USD 8,017,549 -
2026-01-29SELL-5,614342.260326.540 328.112USD -1,842,021 -
2026-01-28SELL-16,040337.535331.940 332.500USD -5,333,292 -
2026-01-27SELL-4,812337.910333.480 333.923USD -1,606,838 -
2026-01-26BUY2,406335.840327.000 327.884USD 788,889 -
2026-01-23BUY8,822333.689327.450 328.074USD 2,894,268 -
2026-01-22SELL-9,624335.140328.750 329.389USD -3,170,040 -
2026-01-21BUY3,208332.480319.352 320.665USD 1,028,692 -
2026-01-20SELL-4,812327.730320.480 321.205USD -1,545,639 -
2026-01-16SELL-7,218334.650327.700 328.395USD -2,370,355 -
2026-01-15BUY7,218337.690330.740 331.435USD 2,392,298 -
2026-01-14BUY6,416336.520330.480 331.084USD 2,124,235 -
2026-01-13BUY3,208340.480333.620 334.306USD 1,072,454 -
2026-01-12BUY1,604334.040325.000 325.904USD 522,750 -
2026-01-09BUY4,812330.830325.800 326.303USD 1,570,170 -
2026-01-08BUY3,208330.320321.500 322.382USD 1,034,201 -
2026-01-07BUY6,416326.150314.190 315.386USD 2,023,517 -
2026-01-06SELL-5,614320.940316.480 316.926USD -1,779,223 -
2026-01-05BUY10,426319.010314.630 315.068USD 3,284,899 -
2026-01-02BUY8,822322.500310.330 311.547USD 2,748,468 -
2025-12-31BUY5,614314.580311.440 311.754USD 1,750,187 -
2025-12-31BUY5,614314.580311.440 311.754USD 1,750,187 -
2025-12-30SELL-802316.950312.460 312.909USD -250,953 -
2025-12-22BUY4,010310.130305.300 305.783USD 1,226,190 -
2025-12-19BUY16,060307.250300.970 301.598USD 4,843,664 -
2025-12-18BUY4,005303.960299.231 299.704USD 1,200,313 -
2025-12-17BUY2,403308.090296.120 297.317USD 714,453 -
2025-12-16BUY5,607310.770302.590 303.408USD 1,701,209 -
2025-12-15BUY4,806311.420304.880 305.534USD 1,468,396 -
2025-12-11SELL-985321.120308.610 309.861USD -305,213 -
2025-12-10SELL-6,408321.310314.680 315.343USD -2,020,718 -
2025-12-09SELL-32,887317.990311.895 312.504USD -10,277,335 -
2025-12-08SELL-1,602320.440311.222 312.144USD -500,054 -
2025-12-05SELL-112,941323.160319.165 319.565USD -36,091,935 -
2025-12-03BUY4,806321.520314.100 314.842USD 1,513,131 -
2025-12-02BUY8,010318.380313.910 314.357USD 2,518,000 -
2025-12-01BUY5,607319.850313.890 314.486USD 1,763,323 -
2025-11-28BUY801326.830316.790 317.794USD 254,553 -
2025-11-26BUY801324.500316.790 317.561USD 254,366 -
2025-11-26BUY801324.500316.790 317.561USD 254,366 -
2025-11-25SELL-13,634328.830317.650 318.768USD -4,346,083 -
2025-11-24SELL-28,872319.480309.595 310.584USD -8,967,167 -
2025-11-21SELL-14,436303.920293.845 294.853USD -4,256,491 -
2025-11-20SELL-16,842306.410288.670 290.444USD -4,891,658 -
2025-11-19SELL-8,020303.680286.630 288.335USD -2,312,447 -
2025-11-18SELL-25,664288.800278.230 279.287USD -7,167,622 -
2025-11-17SELL-1,602293.950283.570 284.608USD -455,942 -
2025-11-14SELL-5,607278.560270.700 271.486USD -1,522,222 -
2025-11-13SELL-6,408282.840277.240 277.800USD -1,780,142 -
2025-11-10BUY6,408290.800282.855 283.650USD 1,817,626 -
2025-11-06SELL-3,910288.350281.140 281.861USD -1,102,077 -
2025-11-05SELL-2,403286.330277.340 278.239USD -668,608 -
2025-11-04SELL-10,168281.270276.260 276.761USD -2,814,106 -
2025-10-31SELL-1,604286.000277.030 277.927USD -445,795 -
2025-10-30BUY5,621291.470280.070 281.210USD 1,580,681 -
2025-10-29BUY5,614274.570275.336 275.259USD 1,545,306 -
2025-10-28BUY24,060267.470270.730 270.404USD 6,505,920 -
2025-10-27BUY12,832269.270270.140 270.053USD 3,465,320 -
2025-10-24BUY1,594259.920261.680 261.504USD 416,837 -
2025-10-23SELL-3,208253.080255.040 254.844USD -817,540 -
2025-10-22BUY6,416251.690256.360 255.893USD 1,641,809 -
2025-10-21BUY2,406250.460254.880 254.438USD 612,178 -
2025-10-17BUY12,030253.300254.220 254.128USD 3,057,160 -
2025-10-16BUY797251.460256.960 256.410USD 204,359 -
2025-10-14SELL-4,812245.450247.120 246.953USD -1,188,338 -
2025-10-13BUY5,614244.150244.500 244.465USD 1,372,427 -
2025-10-02BUY8,811245.690246.810 246.698USD 2,173,656 -
2025-10-01BUY5,607244.900246.300 246.160USD 1,380,219 -
2025-09-30BUY8,010243.100243.290 243.271USD 1,948,601 -
2025-09-29BUY7,209244.050251.150 250.440USD 1,805,422 -
2025-09-26BUY8,815246.540249.420 249.132USD 2,196,099 -
2025-09-25BUY11,214245.790246.490 246.420USD 2,763,354 -
2025-09-24SELL-21,996247.140252.350 251.829USD -5,539,231 -
2025-09-18BUY805252.030253.990 253.794USD 204,304 -
2025-09-17BUY7,245249.530251.600 251.393USD 1,821,342 -
2025-09-16BUY3,220251.160253.040 252.852USD 814,183 -
2025-09-11BUY4,025240.370242.250 242.062USD 974,300 -
2025-09-09BUY4,025239.630240.470 240.386USD 967,554 -
2025-09-08BUY1,610234.040238.130 237.721USD 382,731 -
2025-09-05BUY18,515235.000235.760 235.684USD 4,363,689 -
2025-08-22BUY806206.090208.540 208.295USD 167,886 -
2025-08-21BUY2,415199.750202.480 202.207USD 488,330 -
2025-08-20BUY3,220199.320201.280 201.084USD 647,490 -
2025-08-19BUY4,836201.570203.440 203.253USD 982,932 -
2025-08-01BUY14,508189.130190.830 190.660USD 2,766,095 -
2025-07-31SELL-13,447191.900195.990 195.581USD -2,629,978 -
2025-07-30BUY6,448196.530197.600 197.493USD 1,273,435 -
2025-07-29BUY806195.750195.920 195.903USD 157,898 -
2025-07-24BUY806192.170197.950 197.372USD 159,082 -
2025-07-23BUY4,830190.230192.530 192.300USD 928,809 -
2025-07-22BUY7,254191.340191.650 191.619USD 1,390,004 -
2025-07-21BUY1,612190.100190.290 190.271USD 306,717 -
2025-07-18SELL-8,069185.060186.420 186.284USD -1,503,126 -
2025-07-17BUY806183.580184.060 184.012USD 148,314 -
2025-07-16BUY3,224182.970184.330 184.194USD 593,841 -
2025-07-15SELL-12,345182.000184.220 183.998USD -2,271,455 -
2025-07-11SELL-1,612180.190181.430 181.306USD -292,265 -
2025-07-10BUY6,448177.620178.430 178.349USD 1,149,994 -
2025-07-09BUY6,448176.620179.440 179.158USD 1,155,211 -
2025-07-08BUY4,854174.360177.950 177.591USD 862,027 -
2025-07-07SELL-18,538176.790179.300 179.049USD -3,319,210 -
2025-07-02SELL-23,374178.640178.860 178.838USD -4,180,159 -
2025-06-30BUY13,702176.230181.230 180.730USD 2,476,362 -
2025-06-27BUY7,254178.530178.680 178.665USD 1,296,036 -
2025-06-25SELL-1,612170.680172.360 172.192USD -277,574 -
2025-06-24BUY826166.770168.220 168.075USD 138,830 -
2025-06-23BUY20,956165.190167.340 167.125USD 3,502,271 -
2025-06-20BUY32,499166.640174.340 173.570USD 5,640,851 -
2025-06-18SELL-4,830173.320176.560 176.236USD -851,220 -
2025-06-13SELL-2,415174.670177.130 176.884USD -427,175 -
2025-06-12BUY2,415175.700176.720 176.618USD 426,532 -
2025-06-11BUY3,220177.350180.370 180.068USD 579,819 -
2025-06-06SELL-4,025173.680174.500 174.418USD -702,032 -
2025-06-05SELL-2,415168.210170.930 170.658USD -412,139 -
2025-06-04SELL-3,216168.050168.220 168.203USD -540,941 -
2025-06-02BUY10,452169.030169.870 169.786USD 1,774,603 -
2025-05-30SELL-2,340171.740172.210 172.163USD -402,861 -
2025-05-29BUY804171.860174.420 174.164USD 140,028 -
2025-05-28SELL-803172.360175.270 174.979USD -140,508 -
2025-05-27BUY8,844172.900173.170 173.143USD 1,531,277 -
2025-05-23SELL-16,080168.470169.960 169.811USD -2,730,561 -
2025-05-22SELL-17,688170.870176.770 176.180USD -3,116,272 -
2025-05-21BUY804168.560173.140 172.682USD 138,836 -
2025-05-20BUY6,432163.980168.500 168.048USD 1,080,885 -
2025-05-19BUY23,316166.540166.640 166.630USD 3,885,145 -
2025-05-16BUY21,708166.190169.350 169.034USD 3,669,390 -
2025-05-15BUY17,688163.960166.210 165.985USD 2,935,943 -
2025-05-14BUY16,080165.370167.000 166.837USD 2,682,739 -
2025-05-13SELL-3,216159.530160.570 160.466USD -516,059 -
2025-05-12BUY804158.460159.100 159.036USD 127,865 -
2025-05-09BUY2,412152.750155.050 154.820USD 373,426 -
2025-05-08SELL-23,316154.280155.930 155.765USD -3,631,817 -
2025-05-07SELL-11,256151.380165.000 163.638USD -1,841,909 -
2025-05-06BUY28,140163.230164.800 164.643USD 4,633,054 -
2025-05-02BUY2,412164.030164.970 164.876USD 397,681 -
2025-05-01SELL-4,020161.300161.950 161.885USD -650,778 -
2025-04-30BUY2,412158.800159.270 159.223USD 384,046 -
2025-04-29BUY5,628160.160160.740 160.682USD 904,318 -
2025-04-28BUY12,006160.610163.150 162.896USD 1,955,729 -
2025-04-25BUY11,256161.960166.100 165.686USD 1,864,962 -
2025-04-24BUY3,216159.280159.590 159.559USD 513,142 -
2025-04-23BUY8,855155.350157.530 157.312USD 1,392,998 -
2025-04-22SELL-4,886151.470152.190 152.118USD -743,249 -
2025-04-17BUY1,608151.160154.680 154.328USD 248,159 -
2025-04-16BUY20,893153.330155.890 155.634USD 3,251,661 -
2025-04-15BUY16,080156.310159.650 159.316USD 2,561,801 -
2025-04-11BUY20,100157.140157.670 157.617USD 3,168,102 -
2025-04-10BUY32,964152.820157.720 157.230USD 5,182,930 -
2025-04-09BUY6,432158.710159.550 159.466USD 1,025,685 -
2025-04-08BUY16,884144.700152.240 151.486USD 2,557,690 -
2025-04-07BUY19,268146.750152.850 152.240USD 2,933,360 -
2025-04-04SELL-48,240145.600151.070 150.523USD -7,261,230 -
2025-04-02BUY5,628157.040158.410 158.273USD 890,760 -
2025-03-31SELL-21,708154.640155.540 155.450USD -3,374,508 -
2025-03-28SELL-13,668154.330161.820 161.071USD -2,201,519 -
2025-03-27SELL-4,020162.240165.420 165.102USD -663,710 -
2025-03-26BUY7,236165.060169.610 169.155USD 1,224,006 -
2025-03-25SELL-9,648170.560170.630 170.623USD -1,646,171 -
2025-03-24BUY5,628167.680168.320 168.256USD 946,945 -
2025-03-21BUY9,648163.990164.240 164.215USD 1,584,346 -
2025-03-19BUY1,512163.890165.870 165.672USD 250,496 -
2025-03-18SELL-14,472160.670164.250 163.892USD -2,371,845 -
2025-03-17BUY15,276164.290166.300 166.099USD 2,537,328 -
2025-03-14BUY13,668165.490166.490 166.390USD 2,274,219 -
2025-03-13BUY67,440162.760166.130 165.793USD 11,181,080 -
2025-03-12BUY32,160167.110167.640 167.587USD 5,389,598 -
2025-03-11BUY12,864164.040166.750 166.479USD 2,141,586 -
2025-03-07BUY7,650173.860174.970 174.859USD 1,337,671 -
2025-03-06SELL-7,236172.350174.810 174.564USD -1,263,145 -
2025-03-05BUY25,020173.020173.780 173.704USD 4,346,074 -
2025-03-04BUY4,824170.920173.290 173.053USD 834,808 -
2025-03-03BUY21,708167.010173.370 172.734USD 3,749,710 -
2025-02-28SELL-5,628170.280170.610 170.577USD -960,007 -
2025-02-27BUY804168.500174.560 173.954USD 139,859 -
2025-02-26SELL-1,608172.730176.080 175.745USD -282,598 -
2025-02-25BUY15,276175.420178.740 178.408USD 2,725,361 -
2025-02-21BUY11,256179.660185.340 184.772USD 2,079,794 -
2025-02-20BUY6,432184.560185.310 185.235USD 1,191,432 -
2025-02-19BUY1,608185.270185.460 185.441USD 298,189 -
2025-02-18BUY4,020183.770185.960 185.741USD 746,679 -
2025-02-13BUY13,668186.140186.280 186.266USD 2,545,884 -
2025-02-12BUY4,824183.610185.110 184.960USD 892,247 -
2025-02-11SELL-1,608185.320186.940 186.778USD -300,339 -
2025-02-07SELL-6,432185.340191.180 190.596USD -1,225,913 -
2025-02-06BUY3,216191.600192.100 192.050USD 617,633 -
2025-02-04BUY28,140206.380207.050 206.983USD 5,824,502 -
2025-02-03BUY10,452201.230203.750 203.498USD 2,126,961 -
2025-01-31BUY2,412204.020205.480 205.334USD 495,266 -
2025-01-30BUY1,608200.870201.400 201.347USD 323,766 -
2025-01-29BUY15,276195.410196.790 196.652USD 3,004,056 -
2025-01-28BUY7,236195.300195.480 195.462USD 1,414,363 -
2025-01-27BUY11,256191.810196.880 196.373USD 2,210,375 -
2025-01-24BUY7,236200.210200.900 200.831USD 1,453,213 -
2025-01-23BUY20,904197.980200.300 200.068USD 4,182,222 -
2025-01-22BUY13,668198.370200.480 200.269USD 2,737,277 -
2025-01-06BUY8,040196.870198.220 198.085USD 1,592,603 -
2024-12-10BUY5,642185.170186.360 186.241USD 1,050,772 -
2024-12-09BUY6,448175.370176.260 176.171USD 1,135,951 -
2024-12-06BUY9,672174.710175.080 175.043USD 1,693,016 -
2024-12-05BUY2,418172.640176.060 175.718USD 424,886 -
2024-12-04BUY8,866174.370174.910 174.856USD 1,550,273 -
2024-12-03BUY28,408171.340172.680 172.546USD 4,901,687 -
2024-12-02BUY2,381171.490172.080 172.021USD 409,582 -
2024-11-29BUY12,010168.950169.430 169.382USD 2,034,278 -
2024-11-27BUY21,762169.230169.480 169.455USD 3,687,680 -
2024-11-26BUY46,748169.120169.820 169.750USD 7,935,473 -
2024-11-25BUY48,360167.650168.630 168.532USD 8,150,208 -
2024-11-22BUY56,420164.760166.460 166.290USD 9,382,082 -
2024-11-21BUY8,866167.630174.130 173.480USD 1,538,074 -
2024-11-20BUY8,060175.980177.680 177.510USD 1,430,731 -
2024-11-19BUY7,254178.120178.870 178.795USD 1,296,979 -
2024-11-18BUY65,286175.300175.440 175.426USD 11,452,862 -
2024-11-12BUY22,568181.620182.490 182.403USD 4,116,471 -
2024-11-11BUY15,314180.350180.550 180.530USD 2,764,636 -
2024-11-08BUY11,536178.350180.900 180.645USD 2,083,921 -
2024-11-07BUY71,734180.750181.080 181.047USD 12,987,226 -
2024-11-06BUY21,762176.510176.940 176.897USD 3,849,633 -
2024-11-05BUY32,116169.740170.530 170.451USD 5,474,204 -
2024-11-04BUY5,642169.240170.730 170.581USD 962,418 -
2024-11-01BUY12,896171.290172.320 172.217USD 2,220,911 -
2024-10-31BUY3,220171.110176.820 176.249USD 567,522 -
2024-10-30BUY8,010174.460182.020 181.264USD 1,451,925 -
2024-10-29BUY19,344169.680170.380 170.310USD 3,294,477 -
2024-10-28SELL-5,642166.720168.750 168.547USD -950,942 -
2024-10-25BUY9,672165.270165.590 165.558USD 1,601,277 -
2024-10-24BUY6,448162.720163.330 163.269USD 1,052,759 -
2024-10-23BUY8,060162.780165.820 165.516USD 1,334,059 -
2024-10-22BUY20,810165.140165.770 165.707USD 3,448,363 -
2024-10-21BUY22,568164.070164.500 164.457USD 3,711,466 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,588,53914,25210,498,94534.2%
2025-09-184,247,02813,3689,961,91442.6%
2025-09-173,636,09611,20711,847,62830.7%
2025-09-165,103,7892,21510,943,78446.6%
2025-09-1510,285,08630,28121,538,73747.8%
2025-09-123,374,92812,0658,510,19339.7%
2025-09-114,584,25312,5099,490,55048.3%
2025-09-105,158,89013,45510,971,76847.0%
2025-09-096,797,3677,41112,976,78452.4%
2025-09-086,282,82422,84513,046,82948.2%
2025-09-055,247,23713,41215,805,00433.2%
2025-09-045,363,30639,04916,864,15131.8%
2025-09-0314,937,93261,62436,450,11941.0%
2025-09-022,583,38619,58811,112,04923.2%
2025-08-293,791,0438,80811,207,06133.8%
2025-08-283,647,6528,2448,936,96240.8%
2025-08-272,471,9826,3007,708,02132.1%
2025-08-262,544,2387,0728,091,06231.4%
2025-08-253,947,06915,72711,801,02533.4%
2025-08-226,607,43534,45417,348,35338.1%
2025-08-211,923,84211,0736,437,16129.9%
2025-08-202,268,94412,5999,470,86424.0%
2025-08-192,390,7387,0828,217,18229.1%
2025-08-182,336,9711,0566,612,30535.3%
2025-08-154,702,3602,99111,490,12540.9%
2025-08-143,399,90913,4388,340,75940.8%
2025-08-133,333,64823,6829,035,53136.9%
2025-08-124,753,90010,09110,830,29743.9%
2025-08-112,611,2419,5798,108,44832.2%
2025-08-087,713,27514,55914,550,99653.0%
2025-08-074,593,46314,9409,801,31546.9%
2025-08-064,026,8475,9157,367,60554.7%
2025-08-055,972,3779,52410,459,89157.1%
2025-08-043,994,57517,17810,404,97538.4%
2025-08-012,608,34141,09611,100,89323.5%
2025-07-314,111,218105,02118,301,58322.5%
2025-07-304,595,41718,48611,464,90940.1%
2025-07-294,303,25020,24516,753,58125.7%
2025-07-285,055,52930,02614,001,89236.1%
2025-07-256,717,99417,84715,888,84442.3%
2025-07-2413,073,527108,78831,821,62941.1%
2025-07-235,125,27714,03816,507,61531.0%
2025-07-224,892,17914,92915,260,46232.1%
2025-07-215,768,19412,75415,952,17036.2%
2025-07-184,248,63328,0789,753,21643.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy