Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for GPC

Stock NameGenuine Parts Co
TickerGPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3724601055
LEI549300D46DQVEU651W04

Show aggregate GPC holdings

News associated with GPC

Genuine Parts Company (NYSE:GPC) Receives $137.86 Average Target Price from Brokerages
Genuine Parts Company (NYSE:GPC – Get Free Report) has received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have given a hold recommendation, four have assigned a buy recommendation and one […] - 2025-09-16 02:46:48
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Evercore ISI Forecasts Strong Price Appreciation for Genuine Parts (NYSE:GPC) Stock
Genuine Parts (NYSE:GPC – Get Free Report) had its price objective upped by equities researchers at Evercore ISI from $145.00 to $148.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty retailer’s stock. Evercore ISI’s price target would indicate a potential upside of 5.74% from the stock’s […] - 2025-08-28 02:30:47
How To YieldBoost Genuine Parts To 15.4% Using Options
Shareholders of Genuine Parts Co. (Symbol: GPC) looking to boost their income beyond the stock's 3.1% annualized dividend yield can sell the February 2026 covered call at the $135 strike and collect the premium based on the $8.60 bid, which annualizes to an additional 12.2% rate - 2025-08-11 12:35:37
Genuine Parts Company (NYSE:GPC) Given Average Recommendation of “Moderate Buy” by Analysts
Genuine Parts Company (NYSE:GPC – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the ten analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, four have given a hold recommendation, four have assigned a buy recommendation and one has […] - 2025-07-30 04:24:54
HighPoint Advisor Group LLC Purchases Shares of 1,736 Genuine Parts Company (NYSE:GPC)
HighPoint Advisor Group LLC purchased a new stake in Genuine Parts Company (NYSE:GPC – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund purchased 1,736 shares of the specialty retailer’s stock, valued at approximately $205,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Dimensional Fund […] - 2025-07-25 09:54:46
Cwm LLC Has $457,000 Stake in Genuine Parts Company (NYSE:GPC)
Cwm LLC raised its holdings in Genuine Parts Company (NYSE:GPC – Free Report) by 19.7% in the first quarter, Holdings Channel reports. The fund owned 3,840 shares of the specialty retailer’s stock after acquiring an additional 632 shares during the period. Cwm LLC’s holdings in Genuine Parts were worth $457,000 at the end of the […] - 2025-07-25 05:44:48
Private Advisor Group LLC Trims Position in Genuine Parts Company (NYSE:GPC)
Private Advisor Group LLC trimmed its position in Genuine Parts Company (NYSE:GPC – Free Report) by 2.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 22,914 shares of the specialty retailer’s stock after selling 648 shares during the period. Private Advisor Group LLC’s holdings in Genuine Parts were worth $2,730,000 as of its […] - 2025-07-24 05:02:57
Genuine Parts Reaches Analyst Target Price
In recent trading, shares of Genuine Parts Co. (Symbol: GPC) have crossed above the average analyst 12-month target price of $131.75, changing hands for $133.31/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-23 09:41:21
Csenge Advisory Group Boosts Stake in Genuine Parts Company (NYSE:GPC)
Csenge Advisory Group raised its position in Genuine Parts Company (NYSE:GPC – Free Report) by 19.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 2,707 shares of the specialty retailer’s stock after purchasing an additional 444 shares during the period. Csenge Advisory Group’s holdings in Genuine Parts were worth $309,000 as of its […] - 2025-07-23 06:31:01
Genuine Parts Co Q2 Profit Decreases, But Beats Estimates
(RTTNews) - Genuine Parts Co (GPC) reported earnings for second quarter that Decreased from last year but beat the Street estimates. - 2025-07-22 08:32:42
New York State Common Retirement Fund Reduces Position in Genuine Parts Company (NYSE:GPC)
New York State Common Retirement Fund trimmed its position in Genuine Parts Company (NYSE:GPC – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 63,009 shares of the specialty retailer’s stock after selling 3,200 shares during the […] - 2025-07-20 05:36:45
Xponance Inc. Raises Stock Holdings in Genuine Parts Company (NYSE:GPC)
Xponance Inc. boosted its holdings in shares of Genuine Parts Company (NYSE:GPC – Free Report) by 1.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 19,502 shares of the specialty retailer’s stock after purchasing an additional 312 shares during the quarter. Xponance Inc.’s […] - 2025-07-15 07:02:49
Allworth Financial LP Has $426,000 Position in Genuine Parts Company (NYSE:GPC)
Allworth Financial LP boosted its position in Genuine Parts Company (NYSE:GPC – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,641 shares of the specialty retailer’s stock after purchasing an additional 247 shares during the […] - 2025-07-15 06:24:08

iShares Core S&P 500 UCITS ETF USD (Acc) GPC holdings

DateNumber of GPC Shares HeldBase Market Value of GPC SharesLocal Market Value of GPC SharesChange in GPC Shares HeldChange in GPC Base ValueCurrent Price per GPC Share HeldPrevious Price per GPC Share Held
2025-09-26 (Friday)328,995USD 45,299,322USD 45,299,322
2025-09-25 (Thursday)328,786GPC holding increased by 266USD 44,800,380GPC holding decreased by -735777USD 44,800,380266USD -735,777 USD 136.26 USD 138.61
2025-09-24 (Wednesday)328,520GPC holding increased by 988USD 45,536,157GPC holding increased by 366219USD 45,536,157988USD 366,219 USD 138.61 USD 137.91
2025-09-18 (Thursday)327,532GPC holding increased by 19USD 45,169,938GPC holding decreased by -429697USD 45,169,93819USD -429,697 USD 137.91 USD 139.23
2025-09-17 (Wednesday)327,513GPC holding increased by 171USD 45,599,635GPC holding decreased by -107128USD 45,599,635171USD -107,128 USD 139.23 USD 139.63
2025-09-16 (Tuesday)327,342GPC holding increased by 76USD 45,706,763GPC holding increased by 203698USD 45,706,76376USD 203,698 USD 139.63 USD 139.04
2025-09-15 (Monday)327,266USD 45,503,065USD 45,503,065
2025-09-12 (Friday)327,076USD 46,209,297USD 46,209,297
2025-09-11 (Thursday)327,019GPC holding increased by 95USD 46,688,503GPC holding increased by 1085874USD 46,688,50395USD 1,085,874 USD 142.77 USD 139.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPC by Blackrock for IE00B5BMR087

Show aggregate share trades of GPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY266 136.260* 123.00
2025-09-24BUY988 138.610* 122.91
2025-09-18BUY19 137.910* 122.83
2025-09-17BUY171 139.230* 122.73
2025-09-16BUY76 139.630* 122.64
2025-09-11BUY95 142.770* 122.52
2025-09-09BUY95 138.950* 122.33
2025-09-08BUY38 139.850* 122.23
2025-09-05BUY437 139.500* 122.13
2025-08-22BUY19 139.500* 122.02
2025-08-21BUY57 136.330* 121.94
2025-08-20BUY76 136.990* 121.85
2025-08-19BUY114 138.750* 121.75
2025-07-31BUY19 128.880* 121.70
2025-07-30BUY152 132.030* 121.64
2025-07-29BUY19 133.460* 121.57
2025-07-24BUY19 133.210* 121.50
2025-07-23BUY114 134.680* 121.42
2025-07-22BUY171 133.310* 121.34
2025-07-21BUY38 123.890* 121.33
2025-07-18SELL-190 122.910* 121.32 Profit of 23,050 on sale
2025-07-17BUY19 123.530* 121.30
2025-07-16BUY76 122.550* 121.30
2025-07-15SELL-300 122.230* 121.29 Profit of 36,387 on sale
2025-07-11SELL-38 124.540* 121.27 Profit of 4,608 on sale
2025-07-10BUY152 126.020* 121.24
2025-07-09BUY152 125.250* 121.21
2025-07-08BUY114 126.680* 121.18
2025-07-07SELL-437 125.530* 121.15 Profit of 52,941 on sale
2025-07-02SELL-551 127.470* 121.02 Profit of 66,682 on sale
2025-06-30BUY323 121.310* 121.02
2025-06-27BUY171 120.480* 121.02
2025-06-25SELL-38 119.150* 121.05 Profit of 4,600 on sale
2025-06-24BUY19 121.200* 121.05
2025-06-23BUY494 121.290* 121.05
2025-06-20SELL-57 119.770* 121.05 Profit of 6,900 on sale
2025-06-18SELL-114 118.870* 121.09 Profit of 13,804 on sale
2025-06-13SELL-57 119.680* 121.11 Profit of 6,903 on sale
2025-06-12BUY57 122.130* 121.11
2025-06-11BUY76 123.300* 121.09
2025-06-06SELL-95 125.270* 120.98 Profit of 11,493 on sale
2025-06-05SELL-57 126.160* 120.94 Profit of 6,894 on sale
2025-06-04SELL-76 126.280* 120.90 Profit of 9,189 on sale
2025-06-02BUY247 128.270* 120.79
2025-05-30SELL-57 126.520* 120.75 Profit of 6,882 on sale
2025-05-29BUY19 126.370* 120.70
2025-05-28SELL-19 125.940* 120.66 Profit of 2,293 on sale
2025-05-27BUY209 127.270* 120.60
2025-05-23SELL-380 126.210* 120.51 Profit of 45,794 on sale
2025-05-22SELL-418 126.890* 120.46 Profit of 50,352 on sale
2025-05-21BUY19 125.090* 120.42
2025-05-20BUY152 128.020* 120.36
2025-05-19BUY551 129.090* 120.28
2025-05-16BUY513 128.670* 120.21
2025-05-15BUY418 127.480* 120.15
2025-05-14BUY380 124.240* 120.11
2025-05-13SELL-76 121.200* 120.10 Profit of 9,128 on sale
2025-05-12BUY19 121.990* 120.08
2025-05-09BUY57 117.420* 120.11
2025-05-08SELL-551 117.580* 120.13 Profit of 66,191 on sale
2025-05-07SELL-266 115.960* 120.17 Profit of 31,965 on sale
2025-05-06BUY665 117.020* 120.20
2025-05-02BUY57 120.290* 120.21
2025-05-01SELL-95 117.000* 120.24 Profit of 11,423 on sale
2025-04-30BUY57 117.550* 120.27
2025-04-29BUY133 118.260* 120.29
2025-04-28BUY285 117.520* 120.31
2025-04-25BUY266 116.640* 120.35
2025-04-24BUY76 117.090* 120.38
2025-04-23BUY209 116.140* 120.43
2025-04-22SELL-114 114.950* 120.48 Profit of 13,735 on sale
2025-04-17BUY38 114.100* 120.71
2025-04-16BUY76 112.170* 120.80
2025-04-15BUY380 114.310* 120.87
2025-04-11BUY475 115.250* 120.98
2025-04-10BUY779 113.290* 121.07
2025-04-09BUY152 113.980* 121.14
2025-04-08BUY399 105.540* 121.32
2025-04-07BUY456 110.340* 121.45
2025-04-04SELL-1,140 116.810* 121.50 Profit of 138,513 on sale
2025-04-02BUY133 120.070* 121.52
2025-03-31SELL-513 119.140* 121.58 Profit of 62,373 on sale
2025-03-28SELL-323 118.470* 121.62 Profit of 39,284 on sale
2025-03-27SELL-95 120.550* 121.64 Profit of 11,555 on sale
2025-03-26BUY171 118.460* 121.68
2025-03-25SELL-228 117.890* 121.72 Profit of 27,753 on sale
2025-03-24BUY133 120.670* 121.74
2025-03-21BUY228 118.780* 121.78
2025-03-19BUY36 124.590* 121.75
2025-03-18SELL-342 123.970* 121.72 Profit of 41,629 on sale
2025-03-17BUY361 123.480* 121.70
2025-03-14BUY323 122.000* 121.69
2025-03-13BUY1,594 119.430* 121.73
2025-03-12BUY760 121.330* 121.73
2025-03-11BUY304 123.580* 121.70
2025-03-07BUY184 127.170* 121.51
2025-03-06SELL-171 125.930* 121.45 Profit of 20,767 on sale
2025-03-05BUY591 123.620* 121.41
2025-03-04BUY114 122.870* 121.39
2025-03-03BUY513 124.000* 121.35
2025-02-28SELL-133 124.880* 121.29 Profit of 16,132 on sale
2025-02-27BUY19 122.690* 121.27
2025-02-26SELL-38 122.100* 121.26 Profit of 4,608 on sale
2025-02-25BUY361 123.130* 121.22
2025-02-21BUY266 121.630* 121.20
2025-02-20BUY152 123.270* 121.16
2025-02-19BUY38 122.070* 121.15
2025-02-18BUY95 121.650* 121.14
2025-02-13BUY323 124.680* 120.92
2025-02-12BUY114 122.260* 120.89
2025-02-11SELL-38 121.700* 120.88 Profit of 4,593 on sale
2025-02-07SELL-152 117.740* 120.99 Profit of 18,391 on sale
2025-02-06BUY76 118.040* 121.06
2025-02-04BUY665 117.520* 121.20
2025-02-03BUY247 115.920* 121.32
2025-01-31BUY57 116.250* 121.45
2025-01-30BUY38 118.160* 121.53
2025-01-29BUY361 116.340* 121.65
2025-01-28BUY171 117.310* 121.77
2025-01-27BUY266 120.140* 121.81
2025-01-24BUY171 117.230* 121.93
2025-01-23BUY494 118.320* 122.03
2025-01-22BUY323 117.660* 122.16
2025-01-06BUY190 117.370* 122.30
2024-12-10BUY133 125.400* 122.20
2024-12-09BUY152 125.920* 122.09
2024-12-06BUY228 123.420* 122.05
2024-12-05BUY57 124.620* 121.96
2024-12-04BUY209 125.890* 121.82
2024-12-03BUY668 127.370* 121.63
2024-12-02BUY56 127.530* 121.41
2024-11-29BUY437 126.730* 121.20
2024-11-27BUY513 126.870* 120.73
2024-11-26BUY1,102 127.900* 120.42
2024-11-25BUY1,140 129.470* 120.01
2024-11-22BUY1,330 124.800* 119.78
2024-11-21BUY209 122.690* 119.63
2024-11-20BUY190 120.760* 119.57
2024-11-19BUY171 121.260* 119.48
2024-11-18BUY1,539 124.190* 119.20
2024-11-12BUY532 122.700* 118.99
2024-11-11BUY361 122.360* 118.76
2024-11-08BUY270 122.410* 118.50
2024-11-07BUY1,691 123.040* 118.15
2024-11-06BUY513 123.280* 117.72
2024-11-05BUY758 116.600* 117.83
2024-11-04BUY133 116.050* 118.00
2024-11-01BUY304 113.610* 118.49
2024-10-31BUY76 114.700* 118.96
2024-10-30BUY189 116.270* 119.35
2024-10-29BUY456 117.280* 119.69
2024-10-28SELL-133 118.350* 119.96 Profit of 15,955 on sale
2024-10-25BUY228 114.240* 121.39
2024-10-24BUY152 113.110* 124.16
2024-10-23BUY190 116.240* 128.11
2024-10-22BUY491 113.110* 143.12
2024-10-21BUY532 143.120* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19127,5433,190191,15066.7%
2025-09-18203,036562280,73072.3%
2025-09-17214,175200469,37245.6%
2025-09-16350,0470500,49669.9%
2025-09-15266,1061342,64477.7%
2025-09-12171,789100263,39065.2%
2025-09-11385,10098539,14471.4%
2025-09-10253,46328886,67628.6%
2025-09-09210,450127422,24949.8%
2025-09-08454,3130623,08572.9%
2025-09-05831,3783441,073,41477.5%
2025-09-04489,440951,487,21832.9%
2025-09-03125,65510196,58463.9%
2025-09-02190,921475310,20861.5%
2025-08-29102,311400162,95362.8%
2025-08-28103,9300201,54051.6%
2025-08-2779,884198140,27456.9%
2025-08-26109,936163186,27659.0%
2025-08-25114,624162175,38065.4%
2025-08-22174,55191347,64350.2%
2025-08-21151,623173276,72954.8%
2025-08-20145,34023252,41457.6%
2025-08-19139,793162239,54958.4%
2025-08-18140,785115353,95839.8%
2025-08-15210,143478491,87042.7%
2025-08-14192,48546285,77667.4%
2025-08-13207,529153454,50945.7%
2025-08-12178,43236286,63362.3%
2025-08-11179,560274295,47660.8%
2025-08-08142,2309241,09459.0%
2025-08-07158,024419242,71665.1%
2025-08-06199,84598283,30370.5%
2025-08-05233,826210322,46672.5%
2025-08-04316,1410431,82473.2%
2025-08-01322,0301,769549,94558.6%
2025-07-31300,41037591,99250.7%
2025-07-30569,875274673,14084.7%
2025-07-29388,835541521,67774.5%
2025-07-28244,23212455,13553.7%
2025-07-25198,282492296,97866.8%
2025-07-24284,31559392,83572.4%
2025-07-23397,959768565,76070.3%
2025-07-22675,0092671,474,41145.8%
2025-07-21398,0551601,29066.2%
2025-07-18148,2290391,93337.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.