Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for GPN

Stock NameGlobal Payments Inc
TickerGPN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37940X1028
LEI549300NOMHGVQBX6S778

Show aggregate GPN holdings

News associated with GPN

Analysts Set Global Payments Inc. (NYSE:GPN) Price Target at $112.21
Global Payments Inc. (NYSE:GPN – Get Free Report) has earned an average recommendation of “Hold” from the twenty-nine research firms that are presently covering the company, Marketbeat Ratings reports. Nineteen equities research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price […] - 2025-09-15 04:32:59
Brokerages Set Global Payments Inc. (NYSE:GPN) PT at $112.21
Global Payments Inc. (NYSE:GPN – Get Free Report) has been assigned an average rating of “Hold” from the thirty research firms that are presently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, eighteen have issued a hold rating and eleven have issued a buy rating on the […] - 2025-08-21 04:44:51
Atria Wealth Solutions Inc. Trims Stock Holdings in Global Payments Inc. (NYSE:GPN)
Atria Wealth Solutions Inc. decreased its position in Global Payments Inc. (NYSE:GPN – Free Report) by 19.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,755 shares of the business services provider’s stock after selling 1,861 shares during the period. Atria Wealth […] - 2025-08-13 04:46:55
Global Payments (NYSE:GPN) Shares Gap Up on Earnings Beat
Global Payments Inc. (NYSE:GPN – Get Free Report)’s stock price gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $78.41, but opened at $87.70. Global Payments shares last traded at $82.37, with a volume of 856,553 shares trading hands. The business […] - 2025-08-08 02:44:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Global Payments Inc. (NYSE:GPN) Shares Bought by LPL Financial LLC
LPL Financial LLC raised its position in Global Payments Inc. (NYSE:GPN – Free Report) by 9.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 138,024 shares of the business services provider’s stock after acquiring an additional 11,594 shares during the period. LPL Financial LLC’s holdings in Global Payments were worth $13,515,000 at the end […] - 2025-08-07 04:50:50
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Y Intercept Hong Kong Ltd Makes New Investment in Global Payments Inc. (NYSE:GPN)
Y Intercept Hong Kong Ltd acquired a new position in Global Payments Inc. (NYSE:GPN – Free Report) in the first quarter, HoldingsChannel reports. The firm acquired 5,512 shares of the business services provider’s stock, valued at approximately $540,000. A number of other institutional investors also recently made changes to their positions in the business. Optiver […] - 2025-07-28 06:02:55
Global Payments Inc. (NYSE:GPN) Receives Consensus Recommendation of “Hold” from Brokerages
Global Payments Inc. (NYSE:GPN – Get Free Report) has received a consensus rating of “Hold” from the twenty-eight ratings firms that are currently covering the company, Marketbeat.com reports. One analyst has rated the stock with a sell rating, seventeen have given a hold rating and ten have assigned a buy rating to the company. The […] - 2025-07-24 04:28:45
Apollon Wealth Management LLC Sells 404 Shares of Global Payments Inc. (NYSE:GPN)
Apollon Wealth Management LLC lowered its holdings in shares of Global Payments Inc. (NYSE:GPN – Free Report) by 10.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,460 shares of the business services provider’s stock after selling 404 shares during the period. Apollon Wealth Management […] - 2025-07-21 05:36:48
S&P 500 Movers: LRCX, GPN
In early trading on Wednesday, shares of Global Payments topped the list of the day's best performing components of the S&P 500 index, trading up 4.4%. Year to date, Global Payments has lost about 27.7% of its value. And the worst performing S&P 500 component thus far - 2025-07-16 11:31:34
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43

iShares Core S&P 500 UCITS ETF USD (Acc) GPN holdings

DateNumber of GPN Shares HeldBase Market Value of GPN SharesLocal Market Value of GPN SharesChange in GPN Shares HeldChange in GPN Base ValueCurrent Price per GPN Share HeldPrevious Price per GPN Share Held
2025-09-29 (Monday)573,622GPN holding increased by 297USD 49,526,523GPN holding increased by 1183759USD 49,526,523297USD 1,183,759 USD 86.34 USD 84.32
2025-09-26 (Friday)573,325GPN holding increased by 363USD 48,342,764GPN holding decreased by -301710USD 48,342,764363USD -301,710 USD 84.32 USD 84.9
2025-09-25 (Thursday)572,962GPN holding increased by 462USD 48,644,474GPN holding decreased by -1226001USD 48,644,474462USD -1,226,001 USD 84.9 USD 87.11
2025-09-24 (Wednesday)572,500GPN holding decreased by -9339USD 49,870,475GPN holding decreased by -208408USD 49,870,475-9,339USD -208,408 USD 87.11 USD 86.07
2025-09-18 (Thursday)581,839GPN holding increased by 34USD 50,078,883GPN holding increased by 421826USD 50,078,88334USD 421,826 USD 86.07 USD 85.35
2025-09-17 (Wednesday)581,805GPN holding increased by 306USD 49,657,057GPN holding increased by 642506USD 49,657,057306USD 642,506 USD 85.35 USD 84.29
2025-09-16 (Tuesday)581,499GPN holding increased by 136USD 49,014,551GPN holding increased by 87041USD 49,014,551136USD 87,041 USD 84.29 USD 84.16
2025-09-15 (Monday)581,363USD 48,927,510USD 48,927,510
2025-09-12 (Friday)581,023USD 49,590,313USD 49,590,313
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPN by Blackrock for IE00B5BMR087

Show aggregate share trades of GPN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY297 86.340* 92.64
2025-09-26BUY363 84.320* 92.68
2025-09-25BUY462 84.900* 92.73
2025-09-24SELL-9,339 87.110* 92.76 Profit of 866,294 on sale
2025-09-18BUY34 86.070* 92.80
2025-09-17BUY306 85.350* 92.84
2025-09-16BUY136 84.290* 92.89
2025-09-08BUY68 87.420* 92.92
2025-09-05BUY782 87.780* 92.95
2025-08-22BUY34 90.010* 92.97
2025-08-21BUY102 85.720* 93.01
2025-08-20BUY136 85.770* 93.06
2025-08-19BUY204 86.620* 93.10
2025-07-31BUY34 79.950* 93.17
2025-07-30BUY272 81.440* 93.25
2025-07-29BUY34 83.230* 93.31
2025-07-24BUY34 83.050* 93.37
2025-07-23BUY204 83.900* 93.43
2025-07-22BUY306 84.110* 93.49
2025-07-21BUY68 81.150* 93.56
2025-07-18SELL-340 81.930* 93.64 Profit of 31,836 on sale
2025-07-17BUY34 83.040* 93.70
2025-07-16BUY136 82.660* 93.77
2025-07-15SELL-525 77.610* 93.88 Profit of 49,285 on sale
2025-07-11SELL-68 78.800* 93.97 Profit of 6,390 on sale
2025-07-10BUY272 81.220* 94.06
2025-07-09BUY272 80.650* 94.14
2025-07-08BUY204 80.660* 94.23
2025-07-07SELL-782 80.080* 94.33 Profit of 73,764 on sale
2025-07-02SELL-986 81.990* 94.58 Profit of 93,255 on sale
2025-06-30BUY578 80.040* 94.68
2025-06-27BUY306 78.720* 94.79
2025-06-25SELL-68 77.720* 95.02 Profit of 6,461 on sale
2025-06-24BUY34 78.980* 95.13
2025-06-23BUY884 76.350* 95.27
2025-06-20SELL-102 76.630* 95.40 Profit of 9,731 on sale
2025-06-18SELL-204 76.160* 95.67 Profit of 19,518 on sale
2025-06-13SELL-102 74.620* 96.11 Profit of 9,803 on sale
2025-06-12BUY102 78.280* 96.24
2025-06-11BUY136 79.630* 96.37
2025-06-06SELL-170 76.870* 96.77 Profit of 16,451 on sale
2025-06-05SELL-102 76.020* 96.93 Profit of 9,887 on sale
2025-06-04SELL-136 76.690* 97.09 Profit of 13,204 on sale
2025-06-02BUY442 74.910* 97.43
2025-05-30SELL-99 75.610* 97.60 Profit of 9,663 on sale
2025-05-29BUY34 75.850* 97.78
2025-05-28SELL-34 74.990* 97.96 Profit of 3,331 on sale
2025-05-27BUY374 75.750* 98.14
2025-05-23SELL-680 74.090* 98.54 Profit of 67,005 on sale
2025-05-22SELL-748 75.720* 98.73 Profit of 73,848 on sale
2025-05-21BUY34 75.720* 98.92
2025-05-20BUY272 79.730* 99.08
2025-05-19BUY986 80.850* 99.24
2025-05-16BUY918 82.370* 99.38
2025-05-15BUY748 82.980* 99.53
2025-05-14BUY680 83.160* 99.67
2025-05-13SELL-136 82.760* 99.82 Profit of 13,576 on sale
2025-05-12BUY34 83.140* 99.97
2025-05-09BUY102 80.500* 100.14
2025-05-08SELL-986 79.570* 100.33 Profit of 98,927 on sale
2025-05-07SELL-476 78.890* 100.53 Profit of 47,852 on sale
2025-05-06BUY1,190 79.280* 100.73
2025-05-02BUY102 78.850* 101.13
2025-05-01SELL-170 76.580* 101.37 Profit of 17,233 on sale
2025-04-30BUY102 76.310* 101.61
2025-04-29BUY238 76.630* 101.85
2025-04-28BUY508 74.310* 102.12
2025-04-25BUY476 72.480* 102.42
2025-04-24BUY136 72.060* 102.72
2025-04-23BUY374 71.760* 103.03
2025-04-22SELL-206 71.390* 103.35 Profit of 21,291 on sale
2025-04-17BUY68 69.460* 104.45
2025-04-16BUY136 84.120* 104.66
2025-04-15BUY680 85.420* 104.87
2025-04-11BUY850 84.960* 105.31
2025-04-10BUY1,394 83.240* 105.55
2025-04-09BUY272 90.260* 105.72
2025-04-08BUY714 79.470* 106.02
2025-04-07BUY815 82.530* 106.29
2025-04-04SELL-2,040 84.880* 106.54 Profit of 217,341 on sale
2025-04-02BUY238 99.600* 106.62
2025-03-31SELL-918 97.920* 106.82 Profit of 98,065 on sale
2025-03-28SELL-578 97.520* 106.94 Profit of 61,810 on sale
2025-03-27SELL-170 99.470* 107.03 Profit of 18,195 on sale
2025-03-26BUY306 99.920* 107.12
2025-03-25SELL-408 98.910* 107.22 Profit of 43,747 on sale
2025-03-24BUY238 99.010* 107.33
2025-03-21SELL-13,723 97.050* 107.46 Profit of 1,474,699 on sale
2025-03-19BUY66 98.120* 107.72
2025-03-18SELL-630 95.860* 107.88 Profit of 67,965 on sale
2025-03-17BUY665 95.680* 108.05
2025-03-14BUY595 94.240* 108.24
2025-03-13BUY2,936 92.180* 108.47
2025-03-12BUY1,400 92.900* 108.69
2025-03-11BUY560 93.250* 108.91
2025-03-07BUY332 100.770* 109.21
2025-03-06SELL-315 100.140* 109.35 Profit of 34,445 on sale
2025-03-05BUY1,089 100.280* 109.49
2025-03-04BUY210 99.540* 109.64
2025-03-03BUY945 103.050* 109.75
2025-02-28SELL-245 105.280* 109.82 Profit of 26,906 on sale
2025-02-27BUY35 103.250* 109.93
2025-02-26SELL-70 101.520* 110.07 Profit of 7,705 on sale
2025-02-25BUY665 103.430* 110.18
2025-02-21BUY490 103.180* 110.41
2025-02-20BUY280 105.580* 110.50
2025-02-19BUY70 106.560* 110.57
2025-02-18BUY175 107.060* 110.64
2025-02-13BUY595 104.130* 110.96
2025-02-12BUY210 108.830* 111.00
2025-02-11SELL-70 107.080* 111.08 Profit of 7,776 on sale
2025-02-07SELL-280 109.600* 111.15 Profit of 31,121 on sale
2025-02-06BUY140 111.150* 111.15
2025-02-04BUY1,225 110.050* 111.16
2025-02-03BUY455 110.670* 111.17
2025-01-31BUY105 112.850* 111.13
2025-01-30BUY70 112.910* 111.08
2025-01-29BUY665 110.320* 111.10
2025-01-28BUY315 110.380* 111.12
2025-01-27BUY490 110.800* 111.13
2025-01-24BUY315 109.050* 111.19
2025-01-23BUY910 107.860* 111.28
2025-01-22BUY595 108.520* 111.36
2025-01-06BUY350 113.030* 111.31
2024-12-10BUY245 115.760* 111.17
2024-12-09BUY280 116.790* 111.00
2024-12-06BUY420 117.830* 110.78
2024-12-05BUY105 115.850* 110.61
2024-12-04BUY385 116.850* 110.39
2024-12-03BUY1,234 118.250* 110.11
2024-12-02BUY103 118.130* 109.82
2024-11-29BUY805 118.960* 109.46
2024-11-27BUY945 119.380* 108.64
2024-11-26BUY2,030 117.460* 108.25
2024-11-25BUY2,100 118.580* 107.79
2024-11-22BUY2,450 117.080* 107.34
2024-11-21BUY385 116.330* 106.89
2024-11-20BUY350 114.830* 106.48
2024-11-19BUY315 114.720* 106.02
2024-11-18BUY2,835 116.060* 105.43
2024-11-12BUY980 116.360* 104.74
2024-11-11BUY665 115.410* 104.03
2024-11-08BUY502 110.880* 103.54
2024-11-07BUY3,115 111.920* 102.90
2024-11-06BUY945 115.040* 101.89
2024-11-05BUY1,394 107.370* 101.39
2024-11-04BUY245 105.150* 101.01
2024-11-01BUY560 104.440* 100.63
2024-10-31BUY140 103.710* 100.25
2024-10-30BUY348 103.330* 99.81
2024-10-29BUY840 99.050* 99.93
2024-10-28SELL-245 101.760* 99.57 Profit of 24,394 on sale
2024-10-25BUY420 99.130* 99.67
2024-10-24BUY280 99.530* 99.72
2024-10-23BUY350 99.880* 99.65
2024-10-22BUY904 99.310* 99.98
2024-10-21BUY980 99.980* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19554,6140822,43667.4%
2025-09-18499,8100712,42570.2%
2025-09-17430,2462,897776,96455.4%
2025-09-16341,27681665,91951.2%
2025-09-15423,863119632,00767.1%
2025-09-12339,43655471,37772.0%
2025-09-11301,95228566,98053.3%
2025-09-10387,656217574,73367.4%
2025-09-09301,377150468,42664.3%
2025-09-08340,914502579,54658.8%
2025-09-05288,097440481,18659.9%
2025-09-04213,6440354,13860.3%
2025-09-03409,7993,937620,42466.1%
2025-09-02293,6680753,44539.0%
2025-08-29210,8160461,35645.7%
2025-08-28153,9200387,78439.7%
2025-08-27285,8620503,56356.8%
2025-08-26264,7180462,41257.2%
2025-08-25320,2950580,00555.2%
2025-08-22598,783302933,19764.2%
2025-08-21274,6260447,48561.4%
2025-08-20334,880140600,54455.8%
2025-08-19359,0650545,59065.8%
2025-08-18257,0690502,84951.1%
2025-08-15370,4090598,95961.8%
2025-08-14597,579200992,30160.2%
2025-08-13488,427200814,17060.0%
2025-08-12379,3930767,29049.4%
2025-08-11415,4990851,73048.8%
2025-08-08411,102295675,59560.9%
2025-08-07571,2842221,161,03149.2%
2025-08-061,126,7332831,802,31462.5%
2025-08-05456,9585,556876,82552.1%
2025-08-04186,991140471,46339.7%
2025-08-01436,96739779,01856.1%
2025-07-31298,73350537,66355.6%
2025-07-30195,1450449,35443.4%
2025-07-29180,4610410,35644.0%
2025-07-28237,450443411,78157.7%
2025-07-25679,8590968,32570.2%
2025-07-24187,079109305,80461.2%
2025-07-23337,3680714,29647.2%
2025-07-22416,793386707,82358.9%
2025-07-21247,0800506,04048.8%
2025-07-18218,7830388,45656.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.