ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for GRMN

Stock NameGarmin Ltd
TickerGRMN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0114405324
LEI2549001E0HIPIJQ0W046

Show aggregate GRMN holdings

News associated with GRMN

My 2 Favorite Stocks to Buy Right Now
Key PointsGarmin just raised its growth and earnings outlook. - 2025-09-09 05:25:00
The Zacks Analyst Blog Highlights Alphabet, Apple and Garmin
Alphabet expands its Pixel lineup with new smartphones, watches, and earbuds, but faces fierce competition from Apple's AI push and Garmin's health-focused wearables. - 2025-08-26 11:44:00
Alphabet Expands Pixel Portfolio: Is it the Next Revenue Pillar?
Alphabet's expanded Pixel lineup, featuring new phones, watches and earbuds, is set to fuel Google Services revenue growth. - 2025-08-25 15:15:00
Apple Adds Blood Oxygen to Watch: Will Wearables' Top Line Rise?
AAPL updates Watch models with a redesigned Blood Oxygen feature as wearables sales dip amid rising competition. - 2025-08-19 13:18:00
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Garmin (NYSE:GRMN) Sets New 52-Week High on Strong Earnings
Shares of Garmin Ltd. (NYSE:GRMN – Get Free Report) hit a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $246.70 and last traded at $225.42, with a volume of 15029 shares trading hands. The stock had previously closed at $239.30. The scientific and technical instruments […] - 2025-08-01 02:07:01
Garmin Ltd Q2 Profit Increases, Beats Estimates
(RTTNews) - Garmin Ltd (GRMN) revealed a profit for its second quarter that Increased from the same period last year and beat the Street estimates. - 2025-07-30 08:13:53
Kestra Private Wealth Services LLC Buys 1,347 Shares of Garmin Ltd. (NYSE:GRMN)
Kestra Private Wealth Services LLC boosted its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 18.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 8,559 shares of the scientific and technical instruments company’s stock after buying an additional 1,347 shares during the period. Kestra Private Wealth Services LLC’s holdings in Garmin were worth […] - 2025-07-23 07:18:50
Mutual of America Capital Management LLC Has $3.88 Million Holdings in Garmin Ltd. (NYSE:GRMN)
Mutual of America Capital Management LLC lessened its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 2.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 17,878 shares of the scientific and technical instruments company’s stock after […] - 2025-07-17 05:39:22
Garmin Ltd. (NYSE:GRMN) Shares Bought by Ballentine Partners LLC
Ballentine Partners LLC boosted its stake in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 13.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,672 shares of the scientific and technical instruments company’s stock after acquiring an additional 203 shares during the […] - 2025-07-16 06:51:33
Allworth Financial LP Has $263,000 Stock Holdings in Garmin Ltd. (NYSE:GRMN)
Allworth Financial LP boosted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 30.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,322 shares of the scientific and technical instruments company’s stock after buying an additional 307 shares during the quarter. Allworth […] - 2025-07-16 05:16:52
Concurrent Investment Advisors LLC Grows Holdings in Garmin Ltd. (NYSE:GRMN)
Concurrent Investment Advisors LLC grew its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 23.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,304 shares of the scientific and technical instruments company’s stock after purchasing an additional 437 shares during […] - 2025-07-11 08:26:50
World Investment Advisors Purchases Shares of 1,410 Garmin Ltd. (NYSE:GRMN)
World Investment Advisors bought a new position in Garmin Ltd. (NYSE:GRMN – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 1,410 shares of the scientific and technical instruments company’s stock, valued at approximately $306,000. Other institutional investors and hedge funds also recently modified their holdings of the company. Norges Bank purchased […] - 2025-07-11 05:33:00
Garmin Ltd. (NYSE:GRMN) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lessened its stake in Garmin Ltd. (NYSE:GRMN – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 195,012 shares of the scientific and technical instruments company’s stock after selling 1,293 shares during the period. Principal Financial […] - 2025-07-07 06:34:53
Mirae Asset Global Investments Co. Ltd. Buys 2,611 Shares of Garmin Ltd. (NYSE:GRMN)
Mirae Asset Global Investments Co. Ltd. lifted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 19.4% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 16,085 shares of the scientific and technical instruments company’s stock after purchasing an additional 2,611 shares during the […] - 2025-07-03 05:34:56
Garmin Ltd. (NYSE:GRMN) Shares Bought by Perigon Wealth Management LLC
Perigon Wealth Management LLC raised its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 25.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 2,323 shares of the scientific and technical instruments company’s stock after purchasing an additional 467 […] - 2025-06-30 05:34:53
Golden State Wealth Management LLC Has $96,000 Holdings in Garmin Ltd. (NYSE:GRMN)
Golden State Wealth Management LLC increased its position in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 255.2% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 444 shares of the scientific and technical instruments company’s stock after buying an additional 319 shares during […] - 2025-06-30 04:54:50
Asset Management One Co. Ltd. Increases Position in Garmin Ltd. (NYSE:GRMN)
Asset Management One Co. Ltd. boosted its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 11.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 68,646 shares of the scientific and technical instruments company’s stock after purchasing an additional 7,062 shares […] - 2025-06-27 05:48:54
Cambridge Investment Research Advisors Inc. Cuts Stake in Garmin Ltd. (NYSE:GRMN)
Cambridge Investment Research Advisors Inc. decreased its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 4.8% in the first quarter, Holdings Channel reports. The firm owned 32,607 shares of the scientific and technical instruments company’s stock after selling 1,650 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Garmin were worth $7,080,000 […] - 2025-06-27 04:52:56
HSAs for Gym Memberships? These 3 Fitness Stocks Could Soar
The “Big Beautiful Bill,” working its way through Congress, has many provisions of interest to investors. One that may be flying under the radar would allow individuals to use health savings accounts (HSAs) for fitness-related expenses. Specifically, the provision would allow $5 - 2025-06-24 08:13:00
Retirement Systems of Alabama Sells 250 Shares of Garmin Ltd. (NYSE:GRMN)
Retirement Systems of Alabama lowered its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 33,011 shares of the scientific and technical instruments company’s stock after selling 250 shares during the period. Retirement Systems of Alabama’s […] - 2025-06-24 06:12:46
Kentucky Retirement Systems Insurance Trust Fund Raises Stake in Garmin Ltd. (NYSE:GRMN)
Kentucky Retirement Systems Insurance Trust Fund boosted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,503 shares of the scientific and technical instruments company’s stock after […] - 2025-06-24 05:20:51
Envestnet Portfolio Solutions Inc. Has $1.46 Million Stock Holdings in Garmin Ltd. (NYSE:GRMN)
Envestnet Portfolio Solutions Inc. grew its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 2.5% in the first quarter, Holdings Channel reports. The institutional investor owned 6,716 shares of the scientific and technical instruments company’s stock after acquiring an additional 165 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Garmin […] - 2025-06-24 04:44:59
FMS or RXST: Which Is the Better Value Stock Right Now?
FMS vs. RXST: Which Stock Is the Better Value Option? - 2025-06-18 12:40:06
KMDA vs. ACAD: Which Stock Is the Better Value Option?
KMDA vs. ACAD: Which Stock Is the Better Value Option? - 2025-06-18 12:40:06
GBOOY vs. BAM: Which Stock Should Value Investors Buy Now?
GBOOY vs. BAM: Which Stock Is the Better Value Option? - 2025-06-18 12:40:05
FLEX vs. GRMN: Which Stock Is the Better Value Option?
FLEX vs. GRMN: Which Stock Is the Better Value Option? - 2025-06-18 12:40:05
Farther Finance Advisors LLC Grows Holdings in Garmin Ltd. (NYSE:GRMN)
Farther Finance Advisors LLC boosted its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 49.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,458 shares of the scientific and technical instruments company’s stock after purchasing an additional 480 shares during the period. Farther Finance Advisors LLC’s holdings in Garmin were worth $317,000 […] - 2025-06-18 04:30:53
Elevation Point Wealth Partners LLC Invests $578,000 in Garmin Ltd. (NYSE:GRMN)
Elevation Point Wealth Partners LLC bought a new position in shares of Garmin Ltd. (NYSE:GRMN – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 2,663 shares of the scientific and technical instruments company’s stock, valued at approximately $578,000. Other large investors also recently made changes to their positions in the company. […] - 2025-06-16 06:41:08
Garmin Ltd. (NYSE:GRMN) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC lessened its stake in Garmin Ltd. (NYSE:GRMN – Free Report) by 2.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 20,403 shares of the scientific and technical instruments company’s stock after selling 421 shares during the quarter. Yousif […] - 2025-06-13 05:16:54

iShares Core S&P 500 UCITS ETF USD (Acc) GRMN holdings

DateNumber of GRMN Shares HeldBase Market Value of GRMN SharesLocal Market Value of GRMN SharesChange in GRMN Shares HeldChange in GRMN Base ValueCurrent Price per GRMN Share HeldPrevious Price per GRMN Share Held
2026-02-09 (Monday)384,768GRMN holding increased by 69USD 79,273,751GRMN holding increased by 1437602USD 79,273,75169USD 1,437,602 USD 206.03 USD 202.33
2026-02-06 (Friday)384,699GRMN holding increased by 437USD 77,836,149GRMN holding decreased by -1675344USD 77,836,149437USD -1,675,344 USD 202.33 USD 206.92
2026-02-02 (Monday)384,262GRMN holding increased by 23USD 79,511,493GRMN holding increased by 2033541USD 79,511,49323USD 2,033,541 USD 206.92 USD 201.64
2026-01-30 (Friday)384,239USD 77,477,952GRMN holding decreased by -1156559USD 77,477,9520USD -1,156,559 USD 201.64 USD 204.65
2026-01-29 (Thursday)384,239GRMN holding decreased by -161USD 78,634,511GRMN holding increased by 32399USD 78,634,511-161USD 32,399 USD 204.65 USD 204.48
2026-01-28 (Wednesday)384,400GRMN holding decreased by -460USD 78,602,112GRMN holding decreased by -217216USD 78,602,112-460USD -217,216 USD 204.48 USD 204.8
2026-01-27 (Tuesday)384,860GRMN holding decreased by -138USD 78,819,328GRMN holding decreased by -844458USD 78,819,328-138USD -844,458 USD 204.8 USD 206.92
2026-01-26 (Monday)384,998GRMN holding increased by 69USD 79,663,786GRMN holding increased by 302974USD 79,663,78669USD 302,974 USD 206.92 USD 206.17
2026-01-23 (Friday)384,929GRMN holding increased by 253USD 79,360,812GRMN holding increased by 71395USD 79,360,812253USD 71,395 USD 206.17 USD 206.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GRMN by Blackrock for IE00B5BMR087

Show aggregate share trades of GRMN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY69 206.030* -
2026-02-06BUY437 202.330* -
2026-02-02BUY23207.430201.500 202.093USD 4,648 -
2026-01-29SELL-161205.100200.520 200.978USD -32,357 -
2026-01-28SELL-460206.730203.890 204.174USD -93,920 -
2026-01-27SELL-138208.685200.620 201.426USD -27,797 -
2026-01-26BUY69208.275205.610 205.876USD 14,205 -
2026-01-23BUY253208.650205.080 205.437USD 51,976 -
2026-01-22SELL-276207.760204.480 204.808USD -56,527 -
2026-01-21BUY92206.300201.180 201.692USD 18,556 -
2026-01-20SELL-138206.620200.400 201.022USD -27,741 -
2026-01-16SELL-207214.460211.430 211.733USD -43,829 -
2026-01-15BUY207213.285210.250 210.554USD 43,585 -
2026-01-14BUY184213.540209.620 210.012USD 38,642 -
2026-01-13BUY92214.330211.190 211.504USD 19,458 -
2026-01-12BUY46212.330208.980 209.315USD 9,628 -
2026-01-09BUY138214.320210.875 211.220USD 29,148 -
2026-01-08BUY92214.130209.035 209.545USD 19,278 -
2026-01-07BUY184211.270208.090 208.408USD 38,347 -
2026-01-06SELL-161205.660204.570 204.679USD -32,953 -
2026-01-05BUY299206.070201.990 202.398USD 60,517 -
2026-01-02BUY253204.550199.200 199.735USD 50,533 -
2025-12-31BUY161204.583202.500 202.708USD 32,636 -
2025-12-31BUY161204.583202.500 202.708USD 32,636 -
2025-12-30SELL-23205.705204.550 204.666USD -4,707 -
2025-12-22BUY115205.820202.775 203.079USD 23,354 -
2025-12-19BUY69203.245200.530 200.801USD 13,855 -
2025-12-18BUY115204.685201.360 201.693USD 23,195 -
2025-12-17BUY69209.460201.260 202.080USD 13,944 -
2025-12-16BUY161207.700205.005 205.275USD 33,049 -
2025-12-15BUY138209.620206.680 206.974USD 28,562 -
2025-12-11SELL-27211.740208.750 209.049USD -5,644 -
2025-12-10SELL-184211.430202.310 203.222USD -37,393 -
2025-12-09SELL-944203.980201.120 201.406USD -190,127 -
2025-12-08SELL-46203.275200.900 201.137USD -9,252 -
2025-12-05SELL-3,243204.470201.059 201.400USD -653,139 -
2025-12-03BUY138201.185198.300 198.589USD 27,405 -
2025-12-02BUY230198.500196.140 196.376USD 45,166 -
2025-12-01BUY161198.430193.270 193.786USD 31,200 -
2025-11-28BUY23196.125194.075 194.280USD 4,468 -
2025-11-26BUY23195.250192.600 192.865USD 4,436 -
2025-11-26BUY23195.250192.600 192.865USD 4,436 -
2025-11-25SELL-391194.340191.440 191.730USD -74,966 -
2025-11-24SELL-828193.690191.425 191.652USD -158,687 -
2025-11-21SELL-414193.230187.510 188.082USD -77,866 -
2025-11-20SELL-483193.550186.680 187.367USD -90,498 -
2025-11-19SELL-230190.950188.490 188.736USD -43,409 -
2025-11-18SELL-736191.421187.530 187.919USD -138,308 -
2025-11-17SELL-46193.792188.840 189.335USD -8,709 -
2025-11-14SELL-161195.990192.600 192.939USD -31,063 -
2025-11-13SELL-184199.950194.720 195.243USD -35,925 -
2025-11-10BUY184204.245201.280 201.576USD 37,090 -
2025-11-06SELL-110206.451201.930 202.382USD -22,262 -
2025-11-05SELL-69205.490200.700 201.179USD -13,881 -
2025-11-04SELL-292209.000203.630 204.167USD -59,617 -
2025-10-31SELL-46216.060212.370 212.739USD -9,786 -
2025-10-30BUY161224.972214.970 215.970USD 34,771 -
2025-10-29BUY161219.610227.290 226.522USD 36,470 -
2025-10-28BUY690248.090250.620 250.367USD 172,753 -
2025-10-27BUY368251.420253.940 253.688USD 93,357 -
2025-10-24BUY44250.450252.970 252.718USD 11,120 -
2025-10-23SELL-92250.170251.420 251.295USD -23,119 -
2025-10-22BUY184247.550253.580 252.977USD 46,548 -
2025-10-21BUY69251.340252.090 252.015USD 17,389 -
2025-10-17BUY345248.990249.870 249.782USD 86,175 -
2025-10-16BUY22246.740251.050 250.619USD 5,514 -
2025-10-14SELL-138249.330252.510 252.192USD -34,802 -
2025-10-13BUY161251.340252.050 251.979USD 40,569 -
2025-10-02BUY253257.740258.420 258.352USD 65,363 -
2025-10-01BUY161255.180255.620 255.576USD 41,148 -
2025-09-30BUY230246.220246.650 246.607USD 56,720 -
2025-09-29BUY207245.530245.650 245.638USD 50,847 -
2025-09-26BUY253240.480240.770 240.741USD 60,907 -
2025-09-25BUY322236.700237.290 237.231USD 76,388 -
2025-09-24BUY24,662236.440238.120 237.952USD 5,868,372 -
2025-09-18BUY21237.250238.310 238.204USD 5,002 -
2025-09-17BUY189234.180238.330 237.915USD 44,966 -
2025-09-16BUY84236.670237.200 237.147USD 19,920 -
2025-09-08BUY42239.510240.510 240.410USD 10,097 -
2025-09-05BUY483237.390239.910 239.658USD 115,755 -
2025-09-04SELL-903237.660240.970 240.639USD -217,297 -
2025-09-02BUY441234.290239.660 239.123USD 105,453 -
2025-08-22BUY21235.920236.550 236.487USD 4,966 -
2025-08-21BUY63229.590230.270 230.202USD 14,503 -
2025-08-20BUY84230.150233.930 233.552USD 19,618 -
2025-08-19BUY126233.450234.580 234.467USD 29,543 -
2025-07-31BUY21218.760222.310 221.955USD 4,661 -
2025-07-30BUY168221.490242.470 240.372USD 40,382 -
2025-07-29BUY21239.300239.470 239.453USD 5,029 -
2025-07-24BUY21231.710232.360 232.295USD 4,878 -
2025-07-23BUY126232.000232.110 232.099USD 29,244 -
2025-07-22BUY189227.710227.900 227.881USD 43,070 -
2025-07-21BUY42226.150228.860 228.589USD 9,601 -
2025-07-18SELL-210227.890228.410 228.358USD -47,955 -
2025-07-17BUY21225.400225.620 225.598USD 4,738 -
2025-07-16BUY84220.800220.920 220.908USD 18,556 -
2025-07-15SELL-330216.140217.960 217.778USD -71,867 -
2025-07-11SELL-42215.920216.980 216.874USD -9,109 -
2025-07-10BUY168217.800220.140 219.906USD 36,944 -
2025-07-09BUY168217.110217.640 217.587USD 36,555 -
2025-07-08BUY126213.410215.770 215.534USD 27,157 -
2025-07-07SELL-483214.430216.890 216.644USD -104,639 -
2025-07-02SELL-609213.390213.470 213.462USD -129,998 -
2025-06-30BUY357208.720209.280 209.224USD 74,693 -
2025-06-27BUY189208.360209.470 209.359USD 39,569 -
2025-06-25SELL-42203.540206.250 205.979USD -8,651 -
2025-06-24BUY21205.080205.820 205.746USD 4,321 -
2025-06-23BUY546201.740201.920 201.902USD 110,238 -
2025-06-20SELL-63200.010200.760 200.685USD -12,643 -
2025-06-18SELL-126198.300200.420 200.208USD -25,226 -
2025-06-13SELL-63201.320206.180 205.694USD -12,959 -
2025-06-12BUY63208.390209.630 209.506USD 13,199 -
2025-06-11BUY84209.130211.560 211.317USD 17,751 -
2025-06-06SELL-105207.450207.850 207.810USD -21,820 -
2025-06-05SELL-63205.480207.380 207.190USD -13,053 -
2025-06-04SELL-84204.950206.590 206.426USD -17,340 -
2025-06-02BUY273202.950202.970 202.968USD 55,410 -
2025-05-30SELL-63202.970203.200 203.177USD -12,800 -
2025-05-29BUY21202.840203.700 203.614USD 4,276 -
2025-05-28SELL-21201.930205.380 205.035USD -4,306 -
2025-05-27BUY231205.510205.510 205.510USD 47,473 -
2025-05-23SELL-420200.590201.990 201.850USD -84,777 -
2025-05-22SELL-462201.580202.820 202.696USD -93,646 -
2025-05-21BUY21200.740204.740 204.340USD 4,291 -
2025-05-20BUY168203.760204.940 204.822USD 34,410 -
2025-05-19BUY609204.900205.520 205.458USD 125,124 -
2025-05-16BUY567205.280205.360 205.352USD 116,435 -
2025-05-15BUY462201.920202.630 202.559USD 93,582 -
2025-05-14BUY420200.580201.420 201.336USD 84,561 -
2025-05-13SELL-84200.440201.520 201.412USD -16,919 -
2025-05-12BUY21197.980202.840 202.354USD 4,249 -
2025-05-09BUY63191.430194.580 194.265USD 12,239 -
2025-05-08SELL-609190.410192.780 192.543USD -117,259 -
2025-05-07SELL-294188.260188.800 188.746USD -55,491 -
2025-05-06BUY735187.140189.530 189.291USD 139,129 -
2025-05-02BUY63191.780193.440 193.274USD 12,176 -
2025-05-01SELL-105186.780189.500 189.228USD -19,869 -
2025-04-30BUY63186.870191.460 191.001USD 12,033 -
2025-04-29BUY147204.100204.820 204.748USD 30,098 -
2025-04-28BUY313200.630201.630 201.530USD 63,079 -
2025-04-25BUY294198.960199.360 199.320USD 58,600 -
2025-04-24BUY84199.110199.450 199.416USD 16,751 -
2025-04-23BUY231193.830200.000 199.383USD 46,057 -
2025-04-22SELL-128191.410192.260 192.175USD -24,598 -
2025-04-17BUY42190.610191.920 191.789USD 8,055 -
2025-04-16BUY3,611188.960192.990 192.587USD 695,432 -
2025-04-15BUY420192.310194.080 193.903USD 81,439 -
2025-04-11BUY525189.780190.680 190.590USD 100,060 -
2025-04-10BUY861186.830190.190 189.854USD 163,464 -
2025-04-09BUY168192.710195.820 195.509USD 32,846 -
2025-04-08BUY441173.630187.820 186.401USD 82,203 -
2025-04-07BUY503180.860186.950 186.341USD 93,730 -
2025-04-04SELL-1,260178.460183.130 182.663USD -230,155 -
2025-04-02BUY147218.070219.120 219.015USD 32,195 -
2025-03-31SELL-567217.130218.540 218.399USD -123,832 -
2025-03-28SELL-357213.660217.890 217.467USD -77,636 -
2025-03-27SELL-105216.960218.500 218.346USD -22,926 -
2025-03-26BUY189216.830219.900 219.593USD 41,503 -
2025-03-25SELL-252218.570219.180 219.119USD -55,218 -
2025-03-24BUY147214.470215.320 215.235USD 31,640 -
2025-03-21BUY252210.190210.340 210.325USD 53,002 -
2025-03-19BUY40208.770210.480 210.309USD 8,412 -
2025-03-18SELL-378206.630211.910 211.382USD -79,902 -
2025-03-17BUY399212.440212.980 212.926USD 84,957 -
2025-03-14BUY357213.900214.260 214.224USD 76,478 -
2025-03-13BUY1,762209.370215.950 215.292USD 379,344 -
2025-03-12BUY840215.610217.950 217.716USD 182,881 -
2025-03-11BUY336213.210220.160 219.465USD 73,740 -
2025-03-07BUY198219.340220.520 220.402USD 43,640 -
2025-03-06SELL-189221.910227.300 226.761USD -42,858 -
2025-03-05BUY653224.810225.090 225.062USD 146,965 -
2025-03-04BUY126220.120225.570 225.025USD 28,353 -
2025-03-03BUY567226.220231.440 230.918USD 130,931 -
2025-02-28SELL-147228.930229.490 229.434USD -33,727 -
2025-02-27BUY21224.060229.940 229.352USD 4,816 -
2025-02-26SELL-42226.920228.610 228.441USD -9,595 -
2025-02-25BUY399226.040226.720 226.652USD 90,434 -
2025-02-21BUY294224.710230.140 229.597USD 67,502 -
2025-02-20BUY168229.010240.640 239.477USD 40,232 -
2025-02-19BUY42241.930246.500 246.043USD 10,334 -
2025-02-18BUY105214.780215.020 214.996USD 22,575 -
2025-02-13BUY357210.230210.510 210.482USD 75,142 -
2025-02-12BUY126209.630211.160 211.007USD 26,587 -
2025-02-11SELL-42211.570215.750 215.332USD -9,044 -
2025-02-07SELL-168217.670223.330 222.764USD -37,424 -
2025-02-06BUY84219.780220.000 219.978USD 18,478 -
2025-02-04BUY735218.220218.660 218.616USD 160,683 -
2025-02-03BUY273215.490216.350 216.264USD 59,040 -
2025-01-31BUY63215.850219.720 219.333USD 13,818 -
2025-01-30BUY42217.040218.420 218.282USD 9,168 -
2025-01-29BUY399214.340218.480 218.066USD 87,008 -
2025-01-28BUY189217.780220.530 220.255USD 41,628 -
2025-01-27BUY294214.910215.800 215.711USD 63,419 -
2025-01-24BUY189214.230215.350 215.238USD 40,680 -
2025-01-23BUY546215.580216.160 216.102USD 117,992 -
2025-01-22BUY357216.200219.000 218.720USD 78,083 -
2025-01-06BUY210207.830210.480 210.215USD 44,145 -
2024-12-10BUY147219.210220.780 220.623USD 32,432 -
2024-12-09BUY168219.330220.500 220.383USD 37,024 -
2024-12-06BUY252218.580219.540 219.444USD 55,300 -
2024-12-05BUY63216.590217.760 217.643USD 13,712 -
2024-12-04BUY231215.770215.990 215.968USD 49,889 -
2024-12-03BUY741212.450214.500 214.295USD 158,793 -
2024-12-02BUY62213.460215.150 214.981USD 13,329 -
2024-11-29BUY483212.600213.230 213.167USD 102,960 -
2024-11-27BUY567212.090215.110 214.808USD 121,796 -
2024-11-26BUY1,218212.850215.480 215.217USD 262,134 -
2024-11-25BUY1,260214.520216.440 216.248USD 272,472 -
2024-11-22BUY1,470210.330211.270 211.176USD 310,429 -
2024-11-21BUY231209.110210.060 209.965USD 48,502 -
2024-11-20BUY210205.590207.130 206.976USD 43,465 -
2024-11-19BUY189207.370209.300 209.107USD 39,521 -
2024-11-18BUY1,701209.270211.010 210.836USD 358,632 -
2024-11-12BUY588213.580214.040 213.994USD 125,828 -
2024-11-11BUY399212.560214.830 214.603USD 85,627 -
2024-11-08BUY302212.720214.620 214.430USD 64,758 -
2024-11-07BUY1,869210.340212.280 212.086USD 396,389 -
2024-11-06BUY567209.670210.330 210.264USD 119,220 -
2024-11-05BUY836204.230204.840 204.779USD 171,195 -
2024-11-04BUY147200.240200.880 200.816USD 29,520 -
2024-11-01BUY336198.180201.060 200.772USD 67,459 -
2024-10-31BUY84198.350204.800 204.155USD 17,149 -
2024-10-30BUY209204.920207.220 206.990USD 43,261 -
2024-10-29BUY504166.270167.890 167.728USD 84,535 -
2024-10-28SELL-147166.290166.390 166.380USD -24,458 -
2024-10-25BUY252162.300163.280 163.182USD 41,122 -
2024-10-24BUY168161.930163.740 163.559USD 27,478 -
2024-10-23BUY210161.580162.710 162.597USD 34,145 -
2024-10-22BUY543163.000165.320 165.088USD 89,643 -
2024-10-21BUY588166.470167.800 167.667USD 98,588 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GRMN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19167,1450262,58563.7%
2025-09-18151,9717212,59371.5%
2025-09-17127,792119197,34364.8%
2025-09-16150,94253226,61666.6%
2025-09-15121,1860179,47267.5%
2025-09-12118,3690194,65260.8%
2025-09-11151,383205243,01162.3%
2025-09-10246,6215,121306,95580.3%
2025-09-09129,7603170,20976.2%
2025-09-08157,8780314,31050.2%
2025-09-05173,61125232,37174.7%
2025-09-04174,3210409,81742.5%
2025-09-03259,545149386,98167.1%
2025-09-02182,35638308,67459.1%
2025-08-29354,699118493,66771.8%
2025-08-28626,10820749,48283.5%
2025-08-27130,773101256,82750.9%
2025-08-2692,82052191,79048.4%
2025-08-25114,16160205,10155.7%
2025-08-22100,8746185,23554.5%
2025-08-2177,72166252,27830.8%
2025-08-20148,093200233,39963.5%
2025-08-19176,14625307,12957.4%
2025-08-1888,716461182,43648.6%
2025-08-15120,908440198,54760.9%
2025-08-14154,289412263,86158.5%
2025-08-13119,4010271,99343.9%
2025-08-12103,864451189,34154.9%
2025-08-11147,7140214,98668.7%
2025-08-08182,2440258,48470.5%
2025-08-07201,7726313,45064.4%
2025-08-06235,0010365,71164.3%
2025-08-05171,6670261,40065.7%
2025-08-04180,02677255,24770.5%
2025-08-01319,9501,015484,66966.0%
2025-07-31253,85110456,56155.6%
2025-07-30760,32711,277,02159.5%
2025-07-29217,17442438,94749.5%
2025-07-28133,9640315,19842.5%
2025-07-25117,624100230,19051.1%
2025-07-2488,44933176,34750.2%
2025-07-23121,123122193,50662.6%
2025-07-22111,365354173,81864.1%
2025-07-21142,84735214,26266.7%
2025-07-18154,87027238,50164.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy