Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for GRMN

Stock NameGarmin Ltd
TickerGRMN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0114405324
LEI2549001E0HIPIJQ0W046

Show aggregate GRMN holdings

News associated with GRMN

My 2 Favorite Stocks to Buy Right Now
Key PointsGarmin just raised its growth and earnings outlook. - 2025-09-09 05:25:00
The Zacks Analyst Blog Highlights Alphabet, Apple and Garmin
Alphabet expands its Pixel lineup with new smartphones, watches, and earbuds, but faces fierce competition from Apple's AI push and Garmin's health-focused wearables. - 2025-08-26 11:44:00
Alphabet Expands Pixel Portfolio: Is it the Next Revenue Pillar?
Alphabet's expanded Pixel lineup, featuring new phones, watches and earbuds, is set to fuel Google Services revenue growth. - 2025-08-25 15:15:00
Apple Adds Blood Oxygen to Watch: Will Wearables' Top Line Rise?
AAPL updates Watch models with a redesigned Blood Oxygen feature as wearables sales dip amid rising competition. - 2025-08-19 13:18:00
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Garmin (NYSE:GRMN) Sets New 52-Week High on Strong Earnings
Shares of Garmin Ltd. (NYSE:GRMN – Get Free Report) hit a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $246.70 and last traded at $225.42, with a volume of 15029 shares trading hands. The stock had previously closed at $239.30. The scientific and technical instruments […] - 2025-08-01 02:07:01
Garmin Ltd Q2 Profit Increases, Beats Estimates
(RTTNews) - Garmin Ltd (GRMN) revealed a profit for its second quarter that Increased from the same period last year and beat the Street estimates. - 2025-07-30 08:13:53
Kestra Private Wealth Services LLC Buys 1,347 Shares of Garmin Ltd. (NYSE:GRMN)
Kestra Private Wealth Services LLC boosted its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 18.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 8,559 shares of the scientific and technical instruments company’s stock after buying an additional 1,347 shares during the period. Kestra Private Wealth Services LLC’s holdings in Garmin were worth […] - 2025-07-23 07:18:50
Mutual of America Capital Management LLC Has $3.88 Million Holdings in Garmin Ltd. (NYSE:GRMN)
Mutual of America Capital Management LLC lessened its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 2.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 17,878 shares of the scientific and technical instruments company’s stock after […] - 2025-07-17 05:39:22
Garmin Ltd. (NYSE:GRMN) Shares Bought by Ballentine Partners LLC
Ballentine Partners LLC boosted its stake in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 13.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,672 shares of the scientific and technical instruments company’s stock after acquiring an additional 203 shares during the […] - 2025-07-16 06:51:33
Allworth Financial LP Has $263,000 Stock Holdings in Garmin Ltd. (NYSE:GRMN)
Allworth Financial LP boosted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 30.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,322 shares of the scientific and technical instruments company’s stock after buying an additional 307 shares during the quarter. Allworth […] - 2025-07-16 05:16:52
Concurrent Investment Advisors LLC Grows Holdings in Garmin Ltd. (NYSE:GRMN)
Concurrent Investment Advisors LLC grew its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 23.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,304 shares of the scientific and technical instruments company’s stock after purchasing an additional 437 shares during […] - 2025-07-11 08:26:50
World Investment Advisors Purchases Shares of 1,410 Garmin Ltd. (NYSE:GRMN)
World Investment Advisors bought a new position in Garmin Ltd. (NYSE:GRMN – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 1,410 shares of the scientific and technical instruments company’s stock, valued at approximately $306,000. Other institutional investors and hedge funds also recently modified their holdings of the company. Norges Bank purchased […] - 2025-07-11 05:33:00
Garmin Ltd. (NYSE:GRMN) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lessened its stake in Garmin Ltd. (NYSE:GRMN – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 195,012 shares of the scientific and technical instruments company’s stock after selling 1,293 shares during the period. Principal Financial […] - 2025-07-07 06:34:53
Mirae Asset Global Investments Co. Ltd. Buys 2,611 Shares of Garmin Ltd. (NYSE:GRMN)
Mirae Asset Global Investments Co. Ltd. lifted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 19.4% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 16,085 shares of the scientific and technical instruments company’s stock after purchasing an additional 2,611 shares during the […] - 2025-07-03 05:34:56
Garmin Ltd. (NYSE:GRMN) Shares Bought by Perigon Wealth Management LLC
Perigon Wealth Management LLC raised its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 25.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 2,323 shares of the scientific and technical instruments company’s stock after purchasing an additional 467 […] - 2025-06-30 05:34:53
Golden State Wealth Management LLC Has $96,000 Holdings in Garmin Ltd. (NYSE:GRMN)
Golden State Wealth Management LLC increased its position in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 255.2% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 444 shares of the scientific and technical instruments company’s stock after buying an additional 319 shares during […] - 2025-06-30 04:54:50
Asset Management One Co. Ltd. Increases Position in Garmin Ltd. (NYSE:GRMN)
Asset Management One Co. Ltd. boosted its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 11.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 68,646 shares of the scientific and technical instruments company’s stock after purchasing an additional 7,062 shares […] - 2025-06-27 05:48:54
Cambridge Investment Research Advisors Inc. Cuts Stake in Garmin Ltd. (NYSE:GRMN)
Cambridge Investment Research Advisors Inc. decreased its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 4.8% in the first quarter, Holdings Channel reports. The firm owned 32,607 shares of the scientific and technical instruments company’s stock after selling 1,650 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Garmin were worth $7,080,000 […] - 2025-06-27 04:52:56
HSAs for Gym Memberships? These 3 Fitness Stocks Could Soar
The “Big Beautiful Bill,” working its way through Congress, has many provisions of interest to investors. One that may be flying under the radar would allow individuals to use health savings accounts (HSAs) for fitness-related expenses. Specifically, the provision would allow $5 - 2025-06-24 08:13:00
Retirement Systems of Alabama Sells 250 Shares of Garmin Ltd. (NYSE:GRMN)
Retirement Systems of Alabama lowered its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 33,011 shares of the scientific and technical instruments company’s stock after selling 250 shares during the period. Retirement Systems of Alabama’s […] - 2025-06-24 06:12:46
Kentucky Retirement Systems Insurance Trust Fund Raises Stake in Garmin Ltd. (NYSE:GRMN)
Kentucky Retirement Systems Insurance Trust Fund boosted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,503 shares of the scientific and technical instruments company’s stock after […] - 2025-06-24 05:20:51
Envestnet Portfolio Solutions Inc. Has $1.46 Million Stock Holdings in Garmin Ltd. (NYSE:GRMN)
Envestnet Portfolio Solutions Inc. grew its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 2.5% in the first quarter, Holdings Channel reports. The institutional investor owned 6,716 shares of the scientific and technical instruments company’s stock after acquiring an additional 165 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Garmin […] - 2025-06-24 04:44:59
FMS or RXST: Which Is the Better Value Stock Right Now?
FMS vs. RXST: Which Stock Is the Better Value Option? - 2025-06-18 12:40:06
KMDA vs. ACAD: Which Stock Is the Better Value Option?
KMDA vs. ACAD: Which Stock Is the Better Value Option? - 2025-06-18 12:40:06
GBOOY vs. BAM: Which Stock Should Value Investors Buy Now?
GBOOY vs. BAM: Which Stock Is the Better Value Option? - 2025-06-18 12:40:05
FLEX vs. GRMN: Which Stock Is the Better Value Option?
FLEX vs. GRMN: Which Stock Is the Better Value Option? - 2025-06-18 12:40:05
Farther Finance Advisors LLC Grows Holdings in Garmin Ltd. (NYSE:GRMN)
Farther Finance Advisors LLC boosted its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 49.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,458 shares of the scientific and technical instruments company’s stock after purchasing an additional 480 shares during the period. Farther Finance Advisors LLC’s holdings in Garmin were worth $317,000 […] - 2025-06-18 04:30:53
Elevation Point Wealth Partners LLC Invests $578,000 in Garmin Ltd. (NYSE:GRMN)
Elevation Point Wealth Partners LLC bought a new position in shares of Garmin Ltd. (NYSE:GRMN – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 2,663 shares of the scientific and technical instruments company’s stock, valued at approximately $578,000. Other large investors also recently made changes to their positions in the company. […] - 2025-06-16 06:41:08
Garmin Ltd. (NYSE:GRMN) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC lessened its stake in Garmin Ltd. (NYSE:GRMN – Free Report) by 2.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 20,403 shares of the scientific and technical instruments company’s stock after selling 421 shares during the quarter. Yousif […] - 2025-06-13 05:16:54

iShares Core S&P 500 UCITS ETF USD (Acc) GRMN holdings

DateNumber of GRMN Shares HeldBase Market Value of GRMN SharesLocal Market Value of GRMN SharesChange in GRMN Shares HeldChange in GRMN Base ValueCurrent Price per GRMN Share HeldPrevious Price per GRMN Share Held
2025-09-18 (Thursday)361,482GRMN holding increased by 21USD 85,761,605GRMN holding increased by 1114668USD 85,761,60521USD 1,114,668 USD 237.25 USD 234.18
2025-09-17 (Wednesday)361,461GRMN holding increased by 189USD 84,646,937GRMN holding decreased by -855307USD 84,646,937189USD -855,307 USD 234.18 USD 236.67
2025-09-16 (Tuesday)361,272GRMN holding increased by 84USD 85,502,244GRMN holding increased by 323278USD 85,502,24484USD 323,278 USD 236.67 USD 235.83
2025-09-15 (Monday)361,188USD 85,178,966USD 85,178,966
2025-09-12 (Friday)360,978USD 85,941,642USD 85,941,642
2025-09-11 (Thursday)360,915USD 87,045,480USD 87,045,480
2025-09-10 (Wednesday)360,810USD 85,136,728USD 85,136,728
2025-09-09 (Tuesday)360,810USD 86,053,185USD 86,053,185
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GRMN by Blackrock for IE00B5BMR087

Show aggregate share trades of GRMN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY21 237.250* 208.79
2025-09-17BUY189 234.180* 208.65
2025-09-16BUY84 236.670* 208.49
2025-09-08BUY42 239.510* 208.31
2025-09-05BUY483 237.390* 208.14
2025-09-04SELL-903 237.660* 207.97 Profit of 187,798 on sale
2025-09-02BUY441 234.290* 207.82
2025-08-22BUY21 235.920* 207.65
2025-08-21BUY63 229.590* 207.52
2025-08-20BUY84 230.150* 207.39
2025-08-19BUY126 233.450* 207.23
2025-07-31BUY21 218.760* 207.16
2025-07-30BUY168 221.490* 207.07
2025-07-29BUY21 239.300* 206.88
2025-07-24BUY21 231.710* 206.73
2025-07-23BUY126 232.000* 206.57
2025-07-22BUY189 227.710* 206.44
2025-07-21BUY42 226.150* 206.32
2025-07-18SELL-210 227.890* 206.18 Profit of 43,298 on sale
2025-07-17BUY21 225.400* 206.06
2025-07-16BUY84 220.800* 205.96
2025-07-15SELL-330 216.140* 205.90 Profit of 67,947 on sale
2025-07-11SELL-42 215.920* 205.83 Profit of 8,645 on sale
2025-07-10BUY168 217.800* 205.76
2025-07-09BUY168 217.110* 205.68
2025-07-08BUY126 213.410* 205.63
2025-07-07SELL-483 214.430* 205.57 Profit of 99,292 on sale
2025-07-02SELL-609 213.390* 205.40 Profit of 125,086 on sale
2025-06-30BUY357 208.720* 205.37
2025-06-27BUY189 208.360* 205.35
2025-06-25SELL-42 203.540* 205.37 Profit of 8,625 on sale
2025-06-24BUY21 205.080* 205.37
2025-06-23BUY546 201.740* 205.39
2025-06-20SELL-63 200.010* 205.43 Profit of 12,942 on sale
2025-06-18SELL-126 198.300* 205.54 Profit of 25,897 on sale
2025-06-13SELL-63 201.320* 205.64 Profit of 12,955 on sale
2025-06-12BUY63 208.390* 205.62
2025-06-11BUY84 209.130* 205.59
2025-06-06SELL-105 207.450* 205.52 Profit of 21,580 on sale
2025-06-05SELL-63 205.480* 205.52 Profit of 12,948 on sale
2025-06-04SELL-84 204.950* 205.52 Profit of 17,264 on sale
2025-06-02BUY273 202.950* 205.55
2025-05-30SELL-63 202.970* 205.57 Profit of 12,951 on sale
2025-05-29BUY21 202.840* 205.59
2025-05-28SELL-21 201.930* 205.62 Profit of 4,318 on sale
2025-05-27BUY231 205.510* 205.63
2025-05-23SELL-420 200.590* 205.71 Profit of 86,398 on sale
2025-05-22SELL-462 201.580* 205.74 Profit of 95,053 on sale
2025-05-21BUY21 200.740* 205.79
2025-05-20BUY168 203.760* 205.80
2025-05-19BUY609 204.900* 205.81
2025-05-16BUY567 205.280* 205.81
2025-05-15BUY462 201.920* 205.85
2025-05-14BUY420 200.580* 205.89
2025-05-13SELL-84 200.440* 205.94 Profit of 17,299 on sale
2025-05-12BUY21 197.980* 206.01
2025-05-09BUY63 191.430* 206.15
2025-05-08SELL-609 190.410* 206.29 Profit of 125,630 on sale
2025-05-07SELL-294 188.260* 206.45 Profit of 60,697 on sale
2025-05-06BUY735 187.140* 206.63
2025-05-02BUY63 191.780* 206.93
2025-05-01SELL-105 186.780* 207.12 Profit of 21,748 on sale
2025-04-30BUY63 186.870* 207.31
2025-04-29BUY147 204.100* 207.35
2025-04-28BUY313 200.630* 207.41
2025-04-25BUY294 198.960* 207.50
2025-04-24BUY84 199.110* 207.58
2025-04-23BUY231 193.830* 207.72
2025-04-22SELL-128 191.410* 207.88 Profit of 26,609 on sale
2025-04-17BUY42 190.610* 208.47
2025-04-16BUY3,611 188.960* 208.68
2025-04-15BUY420 192.310* 208.85
2025-04-11BUY525 189.780* 209.25
2025-04-10BUY861 186.830* 209.50
2025-04-09BUY168 192.710* 209.68
2025-04-08BUY441 173.630* 210.09
2025-04-07BUY503 180.860* 210.43
2025-04-04SELL-1,260 178.460* 210.80 Profit of 265,611 on sale
2025-04-02BUY147 218.070* 210.72
2025-03-31SELL-567 217.130* 210.56 Profit of 119,386 on sale
2025-03-28SELL-357 213.660* 210.52 Profit of 75,155 on sale
2025-03-27SELL-105 216.960* 210.44 Profit of 22,096 on sale
2025-03-26BUY189 216.830* 210.36
2025-03-25SELL-252 218.570* 210.26 Profit of 52,984 on sale
2025-03-24BUY147 214.470* 210.20
2025-03-21BUY252 210.190* 210.20
2025-03-19BUY40 208.770* 210.24
2025-03-18SELL-378 206.630* 210.29 Profit of 79,490 on sale
2025-03-17BUY399 212.440* 210.26
2025-03-14BUY357 213.900* 210.21
2025-03-13BUY1,762 209.370* 210.22
2025-03-12BUY840 215.610* 210.14
2025-03-11BUY336 213.210* 210.10
2025-03-07BUY198 219.340* 209.88
2025-03-06SELL-189 221.910* 209.70 Profit of 39,634 on sale
2025-03-05BUY653 224.810* 209.47
2025-03-04BUY126 220.120* 209.30
2025-03-03BUY567 226.220* 209.03
2025-02-28SELL-147 228.930* 208.71 Profit of 30,681 on sale
2025-02-27BUY21 224.060* 208.46
2025-02-26SELL-42 226.920* 208.15 Profit of 8,743 on sale
2025-02-25BUY399 226.040* 207.85
2025-02-21BUY294 224.710* 207.29
2025-02-20BUY168 229.010* 206.91
2025-02-19BUY42 241.930* 206.27
2025-02-18BUY105 214.780* 206.11
2025-02-13BUY357 210.230* 205.78
2025-02-12BUY126 209.630* 205.70
2025-02-11SELL-42 211.570* 205.58 Profit of 8,634 on sale
2025-02-07SELL-168 217.670* 205.11 Profit of 34,458 on sale
2025-02-06BUY84 219.780* 204.79
2025-02-04BUY735 218.220* 204.16
2025-02-03BUY273 215.490* 203.90
2025-01-31BUY63 215.850* 203.61
2025-01-30BUY42 217.040* 203.29
2025-01-29BUY399 214.340* 203.01
2025-01-28BUY189 217.780* 202.63
2025-01-27BUY294 214.910* 202.31
2025-01-24BUY189 214.230* 201.99
2025-01-23BUY546 215.580* 201.61
2025-01-22BUY357 216.200* 201.19
2025-01-06BUY210 207.830* 201.00
2024-12-10BUY147 219.210* 200.44
2024-12-09BUY168 219.330* 199.85
2024-12-06BUY252 218.580* 199.25
2024-12-05BUY63 216.590* 198.67
2024-12-04BUY231 215.770* 198.08
2024-12-03BUY741 212.450* 197.57
2024-12-02BUY62 213.460* 196.98
2024-11-29BUY483 212.600* 196.38
2024-11-27BUY567 212.090* 195.07
2024-11-26BUY1,218 212.850* 194.30
2024-11-25BUY1,260 214.520* 193.38
2024-11-22BUY1,470 210.330* 192.57
2024-11-21BUY231 209.110* 191.74
2024-11-20BUY210 205.590* 191.01
2024-11-19BUY189 207.370* 190.11
2024-11-18BUY1,701 209.270* 188.98
2024-11-12BUY588 213.580* 187.44
2024-11-11BUY399 212.560* 185.77
2024-11-08BUY302 212.720* 183.84
2024-11-07BUY1,869 210.340* 181.80
2024-11-06BUY567 209.670* 179.48
2024-11-05BUY836 204.230* 177.23
2024-11-04BUY147 200.240* 174.93
2024-11-01BUY336 198.180* 172.35
2024-10-31BUY84 198.350* 169.09
2024-10-30BUY209 204.920* 163.98
2024-10-29BUY504 166.270* 163.59
2024-10-28SELL-147 166.290* 163.06 Profit of 23,969 on sale
2024-10-25BUY252 162.300* 163.24
2024-10-24BUY168 161.930* 163.68
2024-10-23BUY210 161.580* 164.74
2024-10-22BUY543 163.000* 166.47
2024-10-21BUY588 166.470* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GRMN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19167,1450262,58563.7%
2025-09-18151,9717212,59371.5%
2025-09-17127,792119197,34364.8%
2025-09-16150,94253226,61666.6%
2025-09-15121,1860179,47267.5%
2025-09-12118,3690194,65260.8%
2025-09-11151,383205243,01162.3%
2025-09-10246,6215,121306,95580.3%
2025-09-09129,7603170,20976.2%
2025-09-08157,8780314,31050.2%
2025-09-05173,61125232,37174.7%
2025-09-04174,3210409,81742.5%
2025-09-03259,545149386,98167.1%
2025-09-02182,35638308,67459.1%
2025-08-29354,699118493,66771.8%
2025-08-28626,10820749,48283.5%
2025-08-27130,773101256,82750.9%
2025-08-2692,82052191,79048.4%
2025-08-25114,16160205,10155.7%
2025-08-22100,8746185,23554.5%
2025-08-2177,72166252,27830.8%
2025-08-20148,093200233,39963.5%
2025-08-19176,14625307,12957.4%
2025-08-1888,716461182,43648.6%
2025-08-15120,908440198,54760.9%
2025-08-14154,289412263,86158.5%
2025-08-13119,4010271,99343.9%
2025-08-12103,864451189,34154.9%
2025-08-11147,7140214,98668.7%
2025-08-08182,2440258,48470.5%
2025-08-07201,7726313,45064.4%
2025-08-06235,0010365,71164.3%
2025-08-05171,6670261,40065.7%
2025-08-04180,02677255,24770.5%
2025-08-01319,9501,015484,66966.0%
2025-07-31253,85110456,56155.6%
2025-07-30760,32711,277,02159.5%
2025-07-29217,17442438,94749.5%
2025-07-28133,9640315,19842.5%
2025-07-25117,624100230,19051.1%
2025-07-2488,44933176,34750.2%
2025-07-23121,123122193,50662.6%
2025-07-22111,365354173,81864.1%
2025-07-21142,84735214,26266.7%
2025-07-18154,87027238,50164.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.