ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
The Goldman Sachs Group (NYSE:GS) Hits New 12-Month High Following Analyst Upgrade
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $785.00 to $855.00. Wells Fargo & Company currently has an overweight rating on the stock. The Goldman Sachs Group traded as […] - 2025-09-19 02:50:50
The Goldman Sachs Group (NYSE:GS) Cut to “Hold” at Zacks Research
Zacks Research lowered shares of The Goldman Sachs Group (NYSE:GS – Free Report) from a strong-buy rating to a hold rating in a research note released on Tuesday,Zacks.com reports. A number of other analysts have also weighed in on GS. Citigroup raised their target price on shares of The Goldman Sachs Group from $550.00 to […] - 2025-09-19 02:02:50
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Prediction: 3 Blockbuster Stock Splits That'll Be Announced Within the Next 12 Months
Key PointsStock-split euphoria has played an important role in lifting Wall Street's major stock indexes. - 2025-09-12 04:06:00
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Why Figma Stock Lost 39% in August
Key PointsAfter tripling on its IPO day, Figma pulled back in August. - 2025-09-03 14:55:42
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
GS Quantitative Stock Analysis
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Should You Buy Nvidia Stock Before Sept. 8?
Key PointsNvidia stock has soared in recent years thanks to its success in the AI market. - 2025-09-02 04:45:00
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
SPMO, GS, WFC, T: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
Analysts Set The Goldman Sachs Group, Inc. (NYSE:GS) PT at $660.00
Shares of The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) have been assigned a consensus rating of “Hold” from the eighteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, eleven have given a hold recommendation, five have issued a buy […] - 2025-08-21 04:44:53
Notable Wednesday Option Activity: GS, APO, ULTA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - GS
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-08-08 10:04:10
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Key PointsSuper Micro Computer stock plunged nearly 20% after the company reported dismal financial results in the fourth quarter of fiscal 2025. - 2025-08-08 04:55:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Apple Eyes JPMorgan To Replace Goldman Sachs As Credit Card Partner : Report
(RTTNews) - Apple is in talks with JPMorgan Chase to take over its credit card program. Apple wants JPMorgan to replace Goldman Sachs, which currently runs the program. The two companies have been discussing the deal since early last year, and talks have picked up speed recently, - 2025-07-29 22:13:23

iShares Core S&P 500 UCITS ETF USD (Acc) GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2026-02-09 (Monday)707,139GS holding increased by 123USD 667,270,503GS holding increased by 10629393USD 667,270,503123USD 10,629,393 USD 943.62 USD 928.75
2026-02-06 (Friday)707,016GS holding increased by 780USD 656,641,110GS holding decreased by -11691204USD 656,641,110780USD -11,691,204 USD 928.75 USD 946.33
2026-02-02 (Monday)706,236GS holding increased by 41USD 668,332,314GS holding increased by 7750449USD 668,332,31441USD 7,750,449 USD 946.33 USD 935.41
2026-01-30 (Friday)706,195GS holding increased by 1251USD 660,581,865GS holding decreased by -2150088USD 660,581,8651,251USD -2,150,088 USD 935.41 USD 940.12
2026-01-29 (Thursday)704,944GS holding decreased by -287USD 662,731,953GS holding increased by 2064500USD 662,731,953-287USD 2,064,500 USD 940.12 USD 936.81
2026-01-28 (Wednesday)705,231GS holding decreased by -820USD 660,667,453GS holding increased by 4237717USD 660,667,453-820USD 4,237,717 USD 936.81 USD 929.72
2026-01-27 (Tuesday)706,051GS holding decreased by -246USD 656,429,736GS holding decreased by -1740186USD 656,429,736-246USD -1,740,186 USD 929.72 USD 931.86
2026-01-26 (Monday)706,297GS holding increased by 123USD 658,169,922GS holding increased by 9280757USD 658,169,922123USD 9,280,757 USD 931.86 USD 918.88
2026-01-23 (Friday)706,174GS holding increased by 451USD 648,889,165GS holding decreased by -24829297USD 648,889,165451USD -24,829,297 USD 918.88 USD 954.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE00B5BMR087

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY123 943.620* -
2026-02-06BUY780 928.750* -
2026-02-02BUY41949.444912.530 916.221USD 37,565 -
2026-01-30BUY1,251947.000923.170 925.553USD 1,157,867 -
2026-01-29SELL-287955.380925.130 928.155USD -266,380 -
2026-01-28SELL-820937.100922.760 924.194USD -757,839 -
2026-01-27SELL-246933.400920.390 921.691USD -226,736 -
2026-01-26BUY123933.735918.170 919.726USD 113,126 -
2026-01-23BUY451936.575917.050 919.002USD 414,470 -
2026-01-22SELL-492970.950950.810 952.824USD -468,789 -
2026-01-21BUY164968.920943.450 945.997USD 155,144 -
2026-01-20SELL-246962.560939.280 941.608USD -231,636 -
2026-01-16SELL-369984.700957.050 959.815USD -354,172 -
2026-01-15BUY369981.260927.000 932.426USD 344,065 -
2026-01-14BUY328938.150917.990 920.006USD 301,762 -
2026-01-13BUY164949.515931.000 932.852USD 152,988 -
2026-01-12BUY82950.550929.110 931.254USD 76,363 -
2026-01-09BUY246946.140932.840 934.170USD 229,806 -
2026-01-08BUY164945.190932.100 933.409USD 153,079 -
2026-01-07BUY328958.250934.000 936.425USD 307,147 -
2026-01-06SELL-287953.440943.253 944.272USD -271,006 -
2026-01-05BUY533961.660914.400 919.126USD 489,894 -
2026-01-02BUY451914.410880.750 884.116USD 398,736 -
2025-12-31BUY287885.780876.790 877.689USD 251,897 -
2025-12-31BUY287885.780876.790 877.689USD 251,897 -
2025-12-30SELL-41895.000881.180 882.562USD -36,185 -
2025-12-22BUY205905.480894.840 895.904USD 183,660 -
2025-12-19SELL-5,940899.747882.620 884.333USD -5,252,937 -
2025-12-18BUY210892.785874.698 876.506USD 184,066 -
2025-12-17BUY126895.790868.441 871.176USD 109,768 -
2025-12-16BUY294896.055874.470 876.628USD 257,729 -
2025-12-15BUY252904.270889.590 891.058USD 224,547 -
2025-12-11SELL-50919.098888.050 891.155USD -44,558 -
2025-12-10SELL-336897.196869.271 872.063USD -293,013 -
2025-12-09SELL-1,724883.721865.570 867.385USD -1,495,372 -
2025-12-08SELL-84870.560856.300 857.726USD -72,049 -
2025-12-05SELL-5,922856.200836.515 838.484USD -4,965,499 -
2025-12-03BUY252837.910812.950 815.446USD 205,492 -
2025-12-02BUY420819.470808.300 809.417USD 339,955 -
2025-12-01BUY294824.730809.610 811.122USD 238,470 -
2025-11-28BUY42830.570818.950 820.112USD 34,445 -
2025-11-26BUY42819.580805.835 807.210USD 33,903 -
2025-11-26BUY42819.580805.835 807.210USD 33,903 -
2025-11-25SELL-714805.260777.990 780.717USD -557,432 -
2025-11-24SELL-1,512793.990775.363 777.226USD -1,175,165 -
2025-11-21SELL-756780.370754.000 756.637USD -572,018 -
2025-11-20SELL-882816.000772.190 776.571USD -684,936 -
2025-11-19SELL-420787.860775.010 776.295USD -326,044 -
2025-11-18SELL-1,344787.680766.545 768.658USD -1,033,077 -
2025-11-17SELL-84796.370770.520 773.105USD -64,941 -
2025-11-14SELL-294799.990778.000 780.199USD -229,379 -
2025-11-13SELL-336841.180805.020 808.636USD -271,702 -
2025-11-10BUY336806.360788.905 790.651USD 265,659 -
2025-11-06SELL-205798.000777.000 779.100USD -159,716 -
2025-11-04SELL-539805.940773.000 776.294USD -418,422 -
2025-10-31SELL-84791.722783.000 783.872USD -65,845 -
2025-10-30BUY294807.140780.600 783.254USD 230,277 -
2025-10-29BUY294783.060800.490 798.747USD 234,832 -
2025-10-28BUY1,260792.090798.360 797.733USD 1,005,144 -
2025-10-27BUY672789.990796.710 796.038USD 534,938 -
2025-10-24BUY82783.880784.610 784.537USD 64,332 -
2025-10-23SELL-168750.780755.000 754.578USD -126,769 -
2025-10-22BUY336744.600760.610 759.009USD 255,027 -
2025-10-21BUY126758.980765.300 764.668USD 96,348 -
2025-10-17BUY630750.770758.940 758.123USD 477,617 -
2025-10-16BUY41758.090781.440 779.105USD 31,943 -
2025-10-14SELL-252770.760786.570 784.989USD -197,817 -
2025-10-13BUY294786.780791.050 790.623USD 232,443 -
2025-10-02BUY462779.380791.000 789.838USD 364,905 -
2025-10-01BUY294785.510796.280 795.203USD 233,790 -
2025-09-30BUY420796.350809.620 808.293USD 339,483 -
2025-09-29BUY378804.120808.840 808.368USD 305,563 -
2025-09-26BUY462802.510809.500 808.801USD 373,666 -
2025-09-25BUY588794.760798.180 797.838USD 469,129 -
2025-09-24SELL-9,900792.430812.840 810.799USD -8,026,910 -
2025-09-18BUY42804.310807.280 806.983USD 33,893 -
2025-09-17BUY378794.220798.570 798.135USD 301,695 -
2025-09-16BUY84785.530790.010 789.562USD 66,323 -
2025-09-05BUY966738.210757.350 755.436USD 729,751 -
2025-09-02BUY882730.850736.390 735.836USD 649,007 -
2025-08-22BUY42741.890744.840 744.545USD 31,271 -
2025-08-21BUY126715.950719.220 718.893USD 90,581 -
2025-08-20BUY168720.680722.250 722.093USD 121,312 -
2025-08-19BUY252721.380730.000 729.138USD 183,743 -
2025-08-01BUY756709.570714.520 714.025USD 539,803 -
2025-07-31SELL-821723.590734.040 732.995USD -601,789 -
2025-07-30BUY336730.750737.880 737.167USD 247,688 -
2025-07-29BUY42731.980734.130 733.915USD 30,824 -
2025-07-24BUY42719.180725.770 725.111USD 30,455 -
2025-07-23BUY252717.520719.010 718.861USD 181,153 -
2025-07-22BUY378700.410706.490 705.882USD 266,823 -
2025-07-21BUY84706.000712.760 712.084USD 59,815 -
2025-07-18SELL-421708.260710.290 710.087USD -298,947 -
2025-07-17BUY42705.840717.450 716.289USD 30,084 -
2025-07-16BUY168708.820709.780 709.684USD 119,227 -
2025-07-15SELL-645702.510714.690 713.472USD -460,189 -
2025-07-11SELL-84704.950706.000 705.895USD -59,295 -
2025-07-10BUY336709.120710.380 710.254USD 238,645 -
2025-07-09BUY336696.560704.340 703.562USD 236,397 -
2025-07-08BUY254697.280711.190 709.799USD 180,289 -
2025-07-07SELL-966710.930723.970 722.666USD -698,095 -
2025-07-02SELL-1,218715.890718.730 718.446USD -875,067 -
2025-06-30BUY714707.750714.300 713.645USD 509,543 -
2025-06-27BUY378690.810694.200 693.861USD 262,279 -
2025-06-25SELL-84669.870670.120 670.095USD -56,288 -
2025-06-24BUY46662.110663.770 663.604USD 30,526 -
2025-06-23BUY1,092646.880647.420 647.366USD 706,924 -
2025-06-20SELL-8,769640.800642.640 642.456USD -5,633,697 -
2025-06-18SELL-258635.240639.880 639.416USD -164,969 -
2025-06-13SELL-129613.540620.120 619.462USD -79,911 -
2025-06-12BUY129625.110626.010 625.920USD 80,744 -
2025-06-11BUY172624.170629.840 629.273USD 108,235 -
2025-06-06SELL-215614.000621.380 620.642USD -133,438 -
2025-06-05SELL-129605.880609.720 609.336USD -78,604 -
2025-06-04SELL-172599.210606.330 605.618USD -104,166 -
2025-06-02BUY559598.720599.170 599.125USD 334,911 -
2025-05-30SELL-126600.450603.600 603.285USD -76,014 -
2025-05-29BUY43604.860610.000 609.486USD 26,208 -
2025-05-28SELL-43608.440618.630 617.611USD -26,557 -
2025-05-27BUY473615.730617.670 617.476USD 292,066 -
2025-05-23SELL-860598.540601.960 601.618USD -517,391 -
2025-05-22SELL-946598.230602.200 601.803USD -569,306 -
2025-05-21BUY43593.460609.870 608.229USD 26,154 -
2025-05-20BUY344606.520611.550 611.047USD 210,200 -
2025-05-19BUY1,247612.300619.380 618.672USD 771,484 -
2025-05-16BUY1,161619.030620.790 620.614USD 720,533 -
2025-05-15BUY946615.900619.210 618.879USD 585,460 -
2025-05-14BUY860611.600615.000 614.660USD 528,608 -
2025-05-13SELL-172603.810607.710 607.320USD -104,459 -
2025-05-12BUY43591.340603.370 602.167USD 25,893 -
2025-05-09BUY129567.100572.100 571.600USD 73,736 -
2025-05-08SELL-1,247565.700572.160 571.514USD -712,678 -
2025-05-07SELL-602551.920555.380 555.034USD -334,130 -
2025-05-06BUY1,505549.360557.440 556.632USD 837,731 -
2025-05-02BUY129566.100569.780 569.412USD 73,454 -
2025-05-01SELL-215553.830558.350 557.898USD -119,948 -
2025-04-30BUY129547.550549.520 549.323USD 70,863 -
2025-04-29BUY301548.920550.880 550.684USD 165,756 -
2025-04-28BUY643546.400554.500 553.690USD 356,023 -
2025-04-25BUY602544.860549.090 548.667USD 330,298 -
2025-04-24BUY172545.370546.840 546.693USD 94,031 -
2025-04-23BUY473529.310551.790 549.542USD 259,933 -
2025-04-22SELL-260519.990521.000 520.899USD -135,434 -
2025-04-17BUY86509.490514.830 514.296USD 44,229 -
2025-04-16BUY1,281499.050509.450 508.410USD 651,273 -
2025-04-15BUY860507.890518.650 517.574USD 445,114 -
2025-04-11BUY1,075494.440498.520 498.112USD 535,470 -
2025-04-10BUY1,763489.800503.100 501.770USD 884,621 -
2025-04-09BUY344516.870522.000 521.487USD 179,392 -
2025-04-08BUY903462.220491.920 488.950USD 441,522 -
2025-04-07BUY1,030465.510489.980 487.533USD 502,159 -
2025-04-04SELL-2,580470.810492.000 489.881USD -1,263,893 -
2025-04-02BUY301563.100567.320 566.898USD 170,636 -
2025-03-31SELL-1,161546.290547.390 547.280USD -635,392 -
2025-03-28SELL-731543.120560.500 558.762USD -408,455 -
2025-03-27SELL-215558.920566.000 565.292USD -121,538 -
2025-03-26BUY387573.920592.640 590.768USD 228,627 -
2025-03-25SELL-516585.940586.890 586.795USD -302,786 -
2025-03-24BUY301580.100582.720 582.458USD 175,320 -
2025-03-21SELL-2,585565.140567.000 566.814USD -1,465,214 -
2025-03-18SELL-692551.780553.750 553.553USD -383,059 -
2025-03-17BUY817551.340557.160 556.578USD 454,724 -
2025-03-14BUY731541.410543.570 543.354USD 397,192 -
2025-03-13BUY2,963524.810538.140 536.807USD 1,590,559 -
2025-03-12BUY2,365535.710545.000 544.071USD 1,286,728 -
2025-03-11BUY688531.430539.990 539.134USD 370,924 -
2025-03-07BUY412559.670568.170 567.320USD 233,736 -
2025-03-06SELL-387567.670586.710 584.806USD -226,320 -
2025-03-05BUY1,337593.070597.120 596.715USD 797,808 -
2025-03-04BUY258581.140600.000 598.114USD 154,313 -
2025-03-03BUY1,161605.260628.780 626.428USD 727,283 -
2025-02-28SELL-301622.290623.650 623.514USD -187,678 -
2025-02-27BUY43608.000625.230 623.507USD 26,811 -
2025-02-26SELL-86617.770623.130 622.594USD -53,543 -
2025-02-25BUY817614.910631.320 629.679USD 514,448 -
2025-02-21BUY602625.600647.500 645.310USD 388,477 -
2025-02-20BUY344642.260670.280 667.478USD 229,612 -
2025-02-19BUY86668.150671.040 670.751USD 57,685 -
2025-02-18BUY215672.190672.190 672.190USD 144,521 -
2025-02-13BUY731648.950652.000 651.695USD 476,389 -
2025-02-12BUY258649.000650.470 650.323USD 167,783 -
2025-02-11SELL-86647.240649.040 648.860USD -55,802 -
2025-02-07SELL-344655.900663.870 663.073USD -228,097 -
2025-02-06BUY172658.220658.850 658.787USD 113,311 -
2025-02-04BUY1,505634.180637.670 637.321USD 959,168 -
2025-02-03BUY559632.370638.480 637.869USD 356,569 -
2025-01-31BUY129640.400650.000 649.040USD 83,726 -
2025-01-30BUY86645.700649.520 649.138USD 55,826 -
2025-01-29BUY817637.380649.000 647.838USD 529,284 -
2025-01-28BUY387637.800639.080 638.952USD 247,274 -
2025-01-27BUY602633.280635.710 635.467USD 382,551 -
2025-01-24BUY387636.900640.600 640.230USD 247,769 -
2025-01-23BUY1,118639.500645.540 644.936USD 721,038 -
2025-01-22BUY731632.730635.600 635.313USD 464,414 -
2025-01-06BUY430583.390593.650 592.624USD 254,828 -
2024-12-10BUY301585.030596.270 595.146USD 179,139 -
2024-12-09BUY344594.120603.000 602.112USD 207,127 -
2024-12-06BUY516599.680600.000 599.968USD 309,583 -
2024-12-05BUY129596.800606.560 605.584USD 78,120 -
2024-12-04BUY473598.710604.280 603.723USD 285,561 -
2024-12-03BUY1,514602.080611.420 610.486USD 924,276 -
2024-12-02BUY127601.710611.910 610.890USD 77,583 -
2024-11-29BUY989608.570612.730 612.314USD 605,579 -
2024-11-27BUY1,161605.430612.250 611.568USD 710,030 -
2024-11-26BUY2,494605.500607.190 607.021USD 1,513,910 -
2024-11-25BUY2,580603.030611.300 610.473USD 1,575,020 -
2024-11-22BUY3,010602.780603.940 603.824USD 1,817,510 -
2024-11-21BUY473596.110600.700 600.241USD 283,914 -
2024-11-20BUY430581.930587.800 587.213USD 252,502 -
2024-11-19BUY387581.380584.760 584.422USD 226,171 -
2024-11-18BUY3,483587.990595.070 594.362USD 2,070,163 -
2024-11-12BUY1,204592.590602.090 601.140USD 723,773 -
2024-11-11BUY817602.340607.150 606.669USD 495,649 -
2024-11-08BUY614589.260595.150 594.561USD 365,060 -
2024-11-07BUY3,827582.170595.000 593.717USD 2,272,155 -
2024-11-06BUY1,161595.980598.610 598.347USD 694,681 -
2024-11-05BUY1,714526.960527.460 527.410USD 903,981 -
2024-11-04BUY301511.470518.050 517.392USD 155,735 -
2024-11-01BUY688519.350526.640 525.911USD 361,827 -
2024-10-31BUY172517.790525.000 524.279USD 90,176 -
2024-10-30BUY428524.400530.790 530.151USD 226,905 -
2024-10-29BUY1,032524.280527.240 526.944USD 543,806 -
2024-10-28SELL-301523.580524.590 524.489USD -157,871 -
2024-10-25BUY516512.600528.800 527.180USD 272,025 -
2024-10-24BUY344524.500525.000 524.950USD 180,583 -
2024-10-23BUY430517.200520.000 519.720USD 223,480 -
2024-10-22BUY1,113518.300519.630 519.497USD 578,200 -
2024-10-21BUY430517.800529.850 528.645USD 227,317 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19322,35253460,26670.0%
2025-09-18318,2200497,41864.0%
2025-09-17381,2362,373596,23963.9%
2025-09-16339,4763,058461,26673.6%
2025-09-15382,4646510,07675.0%
2025-09-12247,0530349,34870.7%
2025-09-11466,94560816,39557.2%
2025-09-10528,422559802,69865.8%
2025-09-09699,625909977,47471.6%
2025-09-08311,6701,091491,42463.4%
2025-09-05446,6921,271666,41567.0%
2025-09-04359,010600622,40757.7%
2025-09-03202,7130407,51049.7%
2025-09-02400,114189713,92056.0%
2025-08-29258,39854432,68559.7%
2025-08-28288,614100455,55663.4%
2025-08-27283,6415543,27752.2%
2025-08-26264,3090462,26257.2%
2025-08-25273,175183411,98966.3%
2025-08-22442,8392,977735,34260.2%
2025-08-21196,998691367,83453.6%
2025-08-20313,7351,337592,54052.9%
2025-08-19291,537118468,97062.2%
2025-08-18256,556232477,37253.7%
2025-08-15248,41730533,28146.6%
2025-08-14284,96717466,14061.1%
2025-08-13375,9150799,43347.0%
2025-08-12492,9280868,12856.8%
2025-08-11231,7600390,80859.3%
2025-08-08211,6301,152367,22057.6%
2025-08-07275,947434468,10159.0%
2025-08-06341,33116504,43067.7%
2025-08-05309,42240644,33748.0%
2025-08-04333,71748671,84749.7%
2025-08-01488,3202,0611,110,91544.0%
2025-07-31324,56851748,92843.3%
2025-07-30346,071124636,28354.4%
2025-07-29383,2883,143777,39349.3%
2025-07-28221,643817421,12752.6%
2025-07-25390,6299585,79866.7%
2025-07-24397,60321657,19860.5%
2025-07-23397,578250813,13148.9%
2025-07-22346,717318724,89347.8%
2025-07-21316,642153546,08858.0%
2025-07-18313,249112505,86561.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy