Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CSP1(GBX) LSE
ETF Ticker SXR8(EUR) F
ETF Ticker CSP1.LS(GBX) CXE
ETF Ticker CSPX.AS(EUR) CXE
ETF Ticker CSPX.LS(USD) CXE
ETF Ticker CSSPX.MI(EUR) CXE
ETF Ticker CSSPXz(USD) CXE
ETF Ticker SXR8.DE(EUR) CXE
ETF Ticker CSSPX(EUR) ETF Plus
ETF Ticker CSPX(EUR) Euronext Amsterdam
ETF Ticker CSP1.L(GBP) LSE

Holdings detail for HCA

Stock Name	HCA Holdings Inc
Ticker	HCA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US40412C1018
LEI	529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Bank of America Issues Positive Forecast for HCA Healthcare (NYSE:HCA) Stock Price: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective hoisted by equities research analysts at Bank of America from $375.00 to $410.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s target price suggests a potential upside of 1.76% […] - 2025-09-12 03:00:44
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
HCA Healthcare (NYSE:HCA) Receives “Overweight” Rating from Cantor Fitzgerald: HCA Healthcare (NYSE:HCA – Get Free Report)‘s stock had its “overweight” rating reissued by research analysts at Cantor Fitzgerald in a note issued to investors on Tuesday,Benzinga reports. They presently have a $444.00 price target on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 9.58% from the stock’s current price. A […] - 2025-08-28 02:30:45
Agree To Buy HCA Healthcare At $350, Earn 5.6% Using Options: Investors eyeing a purchase of HCA Healthcare Inc (Symbol: HCA) shares, but tentative about paying the going market price of $409.87/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular - 2025-08-21 12:49:55
HCA Healthcare Reaches Analyst Target Price: In recent trading, shares of HCA Healthcare Inc (Symbol: HCA) have crossed above the average analyst 12-month target price of $401.14, changing hands for $402.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-20 08:24:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
HCA Healthcare, Inc. (NYSE:HCA) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong buy […] - 2025-08-18 02:58:50
HCA Healthcare (NYSE:HCA) Given New $375.00 Price Target at Wells Fargo & Company: HCA Healthcare (NYSE:HCA – Free Report) had its target price reduced by Wells Fargo & Company from $385.00 to $375.00 in a report published on Thursday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research analysts also recently commented on the stock. Royal Bank Of Canada reduced their price target […] - 2025-08-15 05:16:54
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk: Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
JPMorgan Chase & Co. Increases HCA Healthcare (NYSE:HCA) Price Target to $370.00: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $360.00 to $370.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of 1.71% […] - 2025-08-06 02:18:48
Noteworthy ETF Inflows: PKW, BK, HLT, HCA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
MarketBeat Week in Review – 07/28 - 08/01: Stocks drifted lower to end the week as economic uncertainty overshadowed strong Magnificent Seven earnings. On July 31, the latest Personal Consumption Expenditures (PCE) index showed a slight uptick in the rate of inflation growth. Then on Friday, the August Jobs report came in - 2025-08-02 08:00:00
HCA Healthcare (NYSE:HCA) PT Set at $401.00 by Royal Bank Of Canada: HCA Healthcare (NYSE:HCA – Get Free Report) received a $401.00 price objective from equities researchers at Royal Bank Of Canada in a report issued on Monday, MarketBeat reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 17.83% from the company’s previous close. […] - 2025-07-29 04:12:52
Choreo LLC Sells 899 Shares of HCA Healthcare, Inc. (NYSE:HCA): Choreo LLC reduced its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 14.9% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,127 shares of the company’s stock after selling 899 shares during the period. Choreo LLC’s holdings in HCA Healthcare were worth $1,772,000 […] - 2025-07-25 06:02:58
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-07-17 08:31:57
Allworth Financial LP Has $272,000 Position in HCA Healthcare, Inc. (NYSE:HCA): Allworth Financial LP increased its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 798 shares of the company’s stock after acquiring an additional 64 shares during the period. Allworth […] - 2025-07-16 05:16:48

iShares Core S&P 500 UCITS ETF USD (Acc) HCA holdings

Date	Number of HCA Shares Held	Base Market Value of HCA Shares	Local Market Value of HCA Shares	Change in HCA Shares Held	Change in HCA Base Value	Current Price per HCA Share Held	Previous Price per HCA Share Held
2025-09-26 (Friday)	387,136	USD 162,240,955	USD 162,240,955
2025-09-25 (Thursday)	386,883	USD 160,513,888	USD 160,513,888	322	USD -535,156	USD 414.89	USD 416.62
2025-09-24 (Wednesday)	386,561	USD 161,049,044	USD 161,049,044	-23,081	USD -3,241,977	USD 416.62	USD 401.06
2025-09-18 (Thursday)	409,642	USD 164,291,021	USD 164,291,021	24	USD 693,688	USD 401.06	USD 399.39
2025-09-17 (Wednesday)	409,618	USD 163,597,333	USD 163,597,333	216	USD -61,117	USD 399.39	USD 399.75
2025-09-16 (Tuesday)	409,402	USD 163,658,450	USD 163,658,450	96	USD -1,361,450	USD 399.75	USD 403.17
2025-09-15 (Monday)	409,306	USD 165,019,900	USD 165,019,900
2025-09-12 (Friday)	409,066	USD 165,724,909	USD 165,724,909
2025-09-11 (Thursday)	408,994	USD 164,763,233	USD 164,763,233

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00B5BMR087

Show aggregate share trades of HCA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 322 414.890* 352.13
2025-09-24 SELL -23,081 416.620* 351.77 Profit of 8,119,189 on sale
2025-09-18 BUY 24 401.060* 351.49
2025-09-17 BUY 216 399.390* 351.22
2025-09-16 BUY 96 399.750* 350.95
2025-09-09 BUY 120 413.400* 350.34
2025-09-08 BUY 48 418.100* 349.95
2025-09-05 BUY 552 420.770* 349.53
2025-09-02 BUY 504 406.140* 349.20
2025-08-22 BUY 24 404.970* 348.88
2025-08-21 BUY 72 404.260* 348.55
2025-08-20 BUY 96 410.180* 348.18
2025-08-19 BUY 144 402.690* 347.85
2025-07-31 BUY 24 353.990* 347.82
2025-07-30 BUY 192 355.060* 347.77
2025-07-29 BUY 24 344.500* 347.79
2025-07-24 BUY 24 341.480* 347.83
2025-07-23 BUY 144 353.270* 347.80
2025-07-22 BUY 216 350.970* 347.78
2025-07-21 BUY 48 364.550* 347.67
2025-07-18 SELL -240 361.120* 347.59 Profit of 83,421 on sale
2025-07-17 BUY 24 362.600* 347.49
2025-07-16 BUY 96 362.580* 347.40
2025-07-15 SELL -360 371.800* 347.24 Profit of 125,007 on sale
2025-07-11 SELL -48 376.070* 347.06 Profit of 16,659 on sale
2025-07-10 BUY 192 378.320* 346.85
2025-07-09 BUY 192 378.440* 346.65
2025-07-08 BUY 144 377.600* 346.44
2025-07-07 SELL -552 378.980* 346.23 Profit of 191,117 on sale
2025-07-02 SELL -696 378.040* 345.60 Profit of 240,539 on sale
2025-06-30 BUY 408 383.100* 345.35
2025-06-27 BUY 216 379.300* 345.11
2025-06-25 SELL -48 374.190* 344.69 Profit of 16,545 on sale
2025-06-24 BUY 24 379.020* 344.45
2025-06-23 BUY 624 378.720* 344.21
2025-06-20 SELL -10,552 377.500* 343.97 Profit of 3,629,561 on sale
2025-06-18 SELL -150 376.860* 343.50 Profit of 51,524 on sale
2025-06-13 SELL -75 371.180* 342.89 Profit of 25,717 on sale
2025-06-12 BUY 75 371.670* 342.68
2025-06-11 BUY 100 367.590* 342.50
2025-06-06 SELL -125 384.340* 341.77 Profit of 42,722 on sale
2025-06-05 SELL -75 381.500* 341.47 Profit of 25,610 on sale
2025-06-04 SELL -100 381.660* 341.16 Profit of 34,116 on sale
2025-06-02 BUY 325 382.160* 340.50
2025-05-30 SELL -72 381.390* 340.18 Profit of 24,493 on sale
2025-05-29 BUY 25 378.650* 339.87
2025-05-28 SELL -25 378.440* 339.56 Profit of 8,489 on sale
2025-05-27 BUY 275 378.810* 339.24
2025-05-23 SELL -500 376.590* 338.62 Profit of 169,311 on sale
2025-05-22 SELL -550 376.640* 338.31 Profit of 186,068 on sale
2025-05-21 BUY 25 381.810* 337.94
2025-05-20 BUY 200 386.050* 337.53
2025-05-19 BUY 725 386.890* 337.11
2025-05-16 BUY 675 387.520* 336.68
2025-05-15 BUY 550 385.500* 336.25
2025-05-14 BUY 500 367.500* 335.98
2025-05-13 SELL -100 368.100* 335.69 Profit of 33,569 on sale
2025-05-12 BUY 25 363.280* 335.45
2025-05-09 BUY 75 353.700* 335.28
2025-05-08 SELL -725 353.920* 335.11 Profit of 242,957 on sale
2025-05-07 SELL -350 360.980* 334.88 Profit of 117,206 on sale
2025-05-06 BUY 875 356.700* 334.67
2025-05-02 BUY 75 347.970* 334.41
2025-05-01 SELL -125 343.040* 334.33 Profit of 41,791 on sale
2025-04-30 BUY 75 345.080* 334.22
2025-04-29 BUY 175 340.580* 334.16
2025-04-28 BUY 373 332.020* 334.18
2025-04-25 BUY 350 327.920* 334.24
2025-04-24 BUY 100 341.410* 334.17
2025-04-23 BUY 275 335.980* 334.15
2025-04-22 SELL -152 324.620* 334.25 Profit of 50,806 on sale
2025-04-17 BUY 50 335.010* 334.41
2025-04-16 BUY 100 331.000* 334.45
2025-04-15 BUY 500 335.550* 334.44
2025-04-11 BUY 625 333.370* 334.38
2025-04-10 BUY 1,025 334.990* 334.37
2025-04-09 BUY 200 338.530* 334.33
2025-04-08 BUY 525 332.180* 334.35
2025-04-07 BUY 599 329.630* 334.40
2025-04-04 SELL -1,500 331.650* 334.44 Profit of 501,655 on sale
2025-04-02 BUY 175 347.030* 334.29
2025-03-31 SELL -675 345.550* 334.02 Profit of 225,460 on sale
2025-03-28 SELL -425 342.160* 333.92 Profit of 141,914 on sale
2025-03-27 SELL -125 342.340* 333.81 Profit of 41,726 on sale
2025-03-26 BUY 225 337.290* 333.77
2025-03-25 SELL -300 336.460* 333.73 Profit of 100,120 on sale
2025-03-24 BUY 175 333.840* 333.73
2025-03-21 SELL -7,222 328.790* 333.80 Profit of 2,410,683 on sale
2025-03-19 BUY 48 334.180* 333.80
2025-03-18 SELL -450 330.160* 333.84 Profit of 150,230 on sale
2025-03-17 BUY 475 328.460* 333.92
2025-03-14 BUY 425 319.390* 334.12
2025-03-13 BUY 2,098 314.790* 334.39
2025-03-12 BUY 1,000 312.870* 334.70
2025-03-11 BUY 400 323.550* 334.86
2025-03-07 BUY 238 330.150* 334.91
2025-03-06 SELL -225 321.750* 335.11 Profit of 75,400 on sale
2025-03-05 BUY 777 319.630* 335.35
2025-03-04 BUY 150 312.050* 335.71
2025-03-03 BUY 675 311.280* 336.10
2025-02-28 SELL -175 306.300* 336.58 Profit of 58,902 on sale
2025-02-27 BUY 25 320.940* 336.84
2025-02-26 SELL -50 319.910* 337.12 Profit of 16,856 on sale
2025-02-25 BUY 475 333.070* 337.19
2025-02-21 BUY 350 316.420* 337.86
2025-02-20 BUY 200 321.500* 338.16
2025-02-19 BUY 50 320.560* 338.48
2025-02-18 BUY 125 316.710* 338.88
2025-02-13 BUY 425 321.920* 340.10
2025-02-12 BUY 150 312.380* 340.65
2025-02-11 SELL -50 323.730* 341.00 Profit of 17,050 on sale
2025-02-07 SELL -200 322.050* 341.89 Profit of 68,377 on sale
2025-02-06 BUY 100 324.530* 342.26
2025-02-04 BUY 875 334.800* 342.56
2025-02-03 BUY 325 334.300* 342.75
2025-01-31 BUY 75 329.910* 343.06
2025-01-30 BUY 50 334.610* 343.26
2025-01-29 BUY 475 327.620* 343.65
2025-01-28 BUY 225 328.700* 344.04
2025-01-27 BUY 350 332.000* 344.35
2025-01-24 BUY 225 313.070* 345.20
2025-01-23 BUY 650 325.360* 345.75
2025-01-22 BUY 425 319.510* 346.50
2025-01-06 BUY 250 296.920* 347.96
2024-12-10 BUY 182 316.790* 348.90
2024-12-09 BUY 208 318.500* 349.85
2024-12-06 BUY 312 319.750* 350.82
2024-12-05 BUY 78 320.050* 351.85
2024-12-04 BUY 286 324.090* 352.81
2024-12-03 BUY 919 327.070* 353.72
2024-12-02 BUY 76 327.630* 354.69
2024-11-29 BUY 598 327.220* 355.75
2024-11-27 BUY 702 325.470* 358.27
2024-11-26 BUY 1,508 328.950* 359.55
2024-11-25 BUY 1,560 325.620* 361.09
2024-11-22 BUY 1,820 324.930* 362.81
2024-11-21 BUY 286 332.240* 364.34
2024-11-20 BUY 260 333.000* 365.99
2024-11-19 BUY 234 335.110* 367.70
2024-11-18 BUY 2,106 335.850* 369.58
2024-11-12 BUY 728 350.530* 370.77
2024-11-11 BUY 494 357.990* 371.62
2024-11-08 BUY 372 354.160* 372.87
2024-11-07 BUY 2,314 356.030* 374.16
2024-11-06 BUY 702 348.750* 376.28
2024-11-05 BUY 1,036 366.660* 377.15
2024-11-04 BUY 182 363.160* 378.55
2024-11-01 BUY 416 357.190* 380.93
2024-10-31 BUY 104 358.740* 383.70
2024-10-30 BUY 258 360.920* 386.95
2024-10-29 BUY 624 360.670* 391.33
2024-10-28 SELL -182 356.590* 398.28 Profit of 72,487 on sale
2024-10-25 BUY 312 363.550* 406.97
2024-10-24 BUY 208 398.900* 409.65
2024-10-23 BUY 260 410.030* 409.47
2024-10-22 BUY 670 408.170* 410.76
2024-10-21 BUY 728 410.760* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	322	414.890*	352.13
2025-09-24	SELL	-23,081	416.620*	351.77 Profit of 8,119,189 on sale
2025-09-18	BUY	24	401.060*	351.49
2025-09-17	BUY	216	399.390*	351.22
2025-09-16	BUY	96	399.750*	350.95
2025-09-09	BUY	120	413.400*	350.34
2025-09-08	BUY	48	418.100*	349.95
2025-09-05	BUY	552	420.770*	349.53
2025-09-02	BUY	504	406.140*	349.20
2025-08-22	BUY	24	404.970*	348.88
2025-08-21	BUY	72	404.260*	348.55
2025-08-20	BUY	96	410.180*	348.18
2025-08-19	BUY	144	402.690*	347.85
2025-07-31	BUY	24	353.990*	347.82
2025-07-30	BUY	192	355.060*	347.77
2025-07-29	BUY	24	344.500*	347.79
2025-07-24	BUY	24	341.480*	347.83
2025-07-23	BUY	144	353.270*	347.80
2025-07-22	BUY	216	350.970*	347.78
2025-07-21	BUY	48	364.550*	347.67
2025-07-18	SELL	-240	361.120*	347.59 Profit of 83,421 on sale
2025-07-17	BUY	24	362.600*	347.49
2025-07-16	BUY	96	362.580*	347.40
2025-07-15	SELL	-360	371.800*	347.24 Profit of 125,007 on sale
2025-07-11	SELL	-48	376.070*	347.06 Profit of 16,659 on sale
2025-07-10	BUY	192	378.320*	346.85
2025-07-09	BUY	192	378.440*	346.65
2025-07-08	BUY	144	377.600*	346.44
2025-07-07	SELL	-552	378.980*	346.23 Profit of 191,117 on sale
2025-07-02	SELL	-696	378.040*	345.60 Profit of 240,539 on sale
2025-06-30	BUY	408	383.100*	345.35
2025-06-27	BUY	216	379.300*	345.11
2025-06-25	SELL	-48	374.190*	344.69 Profit of 16,545 on sale
2025-06-24	BUY	24	379.020*	344.45
2025-06-23	BUY	624	378.720*	344.21
2025-06-20	SELL	-10,552	377.500*	343.97 Profit of 3,629,561 on sale
2025-06-18	SELL	-150	376.860*	343.50 Profit of 51,524 on sale
2025-06-13	SELL	-75	371.180*	342.89 Profit of 25,717 on sale
2025-06-12	BUY	75	371.670*	342.68
2025-06-11	BUY	100	367.590*	342.50
2025-06-06	SELL	-125	384.340*	341.77 Profit of 42,722 on sale
2025-06-05	SELL	-75	381.500*	341.47 Profit of 25,610 on sale
2025-06-04	SELL	-100	381.660*	341.16 Profit of 34,116 on sale
2025-06-02	BUY	325	382.160*	340.50
2025-05-30	SELL	-72	381.390*	340.18 Profit of 24,493 on sale
2025-05-29	BUY	25	378.650*	339.87
2025-05-28	SELL	-25	378.440*	339.56 Profit of 8,489 on sale
2025-05-27	BUY	275	378.810*	339.24
2025-05-23	SELL	-500	376.590*	338.62 Profit of 169,311 on sale
2025-05-22	SELL	-550	376.640*	338.31 Profit of 186,068 on sale
2025-05-21	BUY	25	381.810*	337.94
2025-05-20	BUY	200	386.050*	337.53
2025-05-19	BUY	725	386.890*	337.11
2025-05-16	BUY	675	387.520*	336.68
2025-05-15	BUY	550	385.500*	336.25
2025-05-14	BUY	500	367.500*	335.98
2025-05-13	SELL	-100	368.100*	335.69 Profit of 33,569 on sale
2025-05-12	BUY	25	363.280*	335.45
2025-05-09	BUY	75	353.700*	335.28
2025-05-08	SELL	-725	353.920*	335.11 Profit of 242,957 on sale
2025-05-07	SELL	-350	360.980*	334.88 Profit of 117,206 on sale
2025-05-06	BUY	875	356.700*	334.67
2025-05-02	BUY	75	347.970*	334.41
2025-05-01	SELL	-125	343.040*	334.33 Profit of 41,791 on sale
2025-04-30	BUY	75	345.080*	334.22
2025-04-29	BUY	175	340.580*	334.16
2025-04-28	BUY	373	332.020*	334.18
2025-04-25	BUY	350	327.920*	334.24
2025-04-24	BUY	100	341.410*	334.17
2025-04-23	BUY	275	335.980*	334.15
2025-04-22	SELL	-152	324.620*	334.25 Profit of 50,806 on sale
2025-04-17	BUY	50	335.010*	334.41
2025-04-16	BUY	100	331.000*	334.45
2025-04-15	BUY	500	335.550*	334.44
2025-04-11	BUY	625	333.370*	334.38
2025-04-10	BUY	1,025	334.990*	334.37
2025-04-09	BUY	200	338.530*	334.33
2025-04-08	BUY	525	332.180*	334.35
2025-04-07	BUY	599	329.630*	334.40
2025-04-04	SELL	-1,500	331.650*	334.44 Profit of 501,655 on sale
2025-04-02	BUY	175	347.030*	334.29
2025-03-31	SELL	-675	345.550*	334.02 Profit of 225,460 on sale
2025-03-28	SELL	-425	342.160*	333.92 Profit of 141,914 on sale
2025-03-27	SELL	-125	342.340*	333.81 Profit of 41,726 on sale
2025-03-26	BUY	225	337.290*	333.77
2025-03-25	SELL	-300	336.460*	333.73 Profit of 100,120 on sale
2025-03-24	BUY	175	333.840*	333.73
2025-03-21	SELL	-7,222	328.790*	333.80 Profit of 2,410,683 on sale
2025-03-19	BUY	48	334.180*	333.80
2025-03-18	SELL	-450	330.160*	333.84 Profit of 150,230 on sale
2025-03-17	BUY	475	328.460*	333.92
2025-03-14	BUY	425	319.390*	334.12
2025-03-13	BUY	2,098	314.790*	334.39
2025-03-12	BUY	1,000	312.870*	334.70
2025-03-11	BUY	400	323.550*	334.86
2025-03-07	BUY	238	330.150*	334.91
2025-03-06	SELL	-225	321.750*	335.11 Profit of 75,400 on sale
2025-03-05	BUY	777	319.630*	335.35
2025-03-04	BUY	150	312.050*	335.71
2025-03-03	BUY	675	311.280*	336.10
2025-02-28	SELL	-175	306.300*	336.58 Profit of 58,902 on sale
2025-02-27	BUY	25	320.940*	336.84
2025-02-26	SELL	-50	319.910*	337.12 Profit of 16,856 on sale
2025-02-25	BUY	475	333.070*	337.19
2025-02-21	BUY	350	316.420*	337.86
2025-02-20	BUY	200	321.500*	338.16
2025-02-19	BUY	50	320.560*	338.48
2025-02-18	BUY	125	316.710*	338.88
2025-02-13	BUY	425	321.920*	340.10
2025-02-12	BUY	150	312.380*	340.65
2025-02-11	SELL	-50	323.730*	341.00 Profit of 17,050 on sale
2025-02-07	SELL	-200	322.050*	341.89 Profit of 68,377 on sale
2025-02-06	BUY	100	324.530*	342.26
2025-02-04	BUY	875	334.800*	342.56
2025-02-03	BUY	325	334.300*	342.75
2025-01-31	BUY	75	329.910*	343.06
2025-01-30	BUY	50	334.610*	343.26
2025-01-29	BUY	475	327.620*	343.65
2025-01-28	BUY	225	328.700*	344.04
2025-01-27	BUY	350	332.000*	344.35
2025-01-24	BUY	225	313.070*	345.20
2025-01-23	BUY	650	325.360*	345.75
2025-01-22	BUY	425	319.510*	346.50
2025-01-06	BUY	250	296.920*	347.96
2024-12-10	BUY	182	316.790*	348.90
2024-12-09	BUY	208	318.500*	349.85
2024-12-06	BUY	312	319.750*	350.82
2024-12-05	BUY	78	320.050*	351.85
2024-12-04	BUY	286	324.090*	352.81
2024-12-03	BUY	919	327.070*	353.72
2024-12-02	BUY	76	327.630*	354.69
2024-11-29	BUY	598	327.220*	355.75
2024-11-27	BUY	702	325.470*	358.27
2024-11-26	BUY	1,508	328.950*	359.55
2024-11-25	BUY	1,560	325.620*	361.09
2024-11-22	BUY	1,820	324.930*	362.81
2024-11-21	BUY	286	332.240*	364.34
2024-11-20	BUY	260	333.000*	365.99
2024-11-19	BUY	234	335.110*	367.70
2024-11-18	BUY	2,106	335.850*	369.58
2024-11-12	BUY	728	350.530*	370.77
2024-11-11	BUY	494	357.990*	371.62
2024-11-08	BUY	372	354.160*	372.87
2024-11-07	BUY	2,314	356.030*	374.16
2024-11-06	BUY	702	348.750*	376.28
2024-11-05	BUY	1,036	366.660*	377.15
2024-11-04	BUY	182	363.160*	378.55
2024-11-01	BUY	416	357.190*	380.93
2024-10-31	BUY	104	358.740*	383.70
2024-10-30	BUY	258	360.920*	386.95
2024-10-29	BUY	624	360.670*	391.33
2024-10-28	SELL	-182	356.590*	398.28 Profit of 72,487 on sale
2024-10-25	BUY	312	363.550*	406.97
2024-10-24	BUY	208	398.900*	409.65
2024-10-23	BUY	260	410.030*	409.47
2024-10-22	BUY	670	408.170*	410.76
2024-10-21	BUY	728	410.760*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	265,305	0	428,725	61.9%
2025-09-18	204,781	0	345,069	59.3%
2025-09-17	254,997	0	420,851	60.6%
2025-09-16	232,003	0	438,971	52.9%
2025-09-15	226,257	24	377,713	59.9%
2025-09-12	212,680	89	295,359	72.0%
2025-09-11	259,990	0	372,216	69.8%
2025-09-10	512,924	5	759,260	67.6%
2025-09-09	263,206	0	336,534	78.2%
2025-09-08	329,820	27	490,663	67.2%
2025-09-05	246,695	0	323,809	76.2%
2025-09-04	555,137	0	690,965	80.3%
2025-09-03	138,570	45	221,032	62.7%
2025-09-02	201,278	20	286,717	70.2%
2025-08-29	149,579	109	271,082	55.2%
2025-08-28	167,261	49	240,811	69.5%
2025-08-27	137,027	112	174,582	78.5%
2025-08-26	173,166	499	225,973	76.6%
2025-08-25	134,598	0	229,233	58.7%
2025-08-22	208,213	429	333,931	62.4%
2025-08-21	259,444	13	363,879	71.3%
2025-08-20	333,289	100	502,872	66.3%
2025-08-19	306,765	109	554,069	55.4%
2025-08-18	254,880	97	312,969	81.4%
2025-08-15	258,474	21	452,913	57.1%
2025-08-14	238,101	0	318,795	74.7%
2025-08-13	235,779	714	502,751	46.9%
2025-08-12	228,041	260	319,858	71.3%
2025-08-11	237,950	670	321,889	73.9%
2025-08-08	235,062	16	329,480	71.3%
2025-08-07	234,157	16	347,304	67.4%
2025-08-06	210,894	12	371,747	56.7%
2025-08-05	283,221	0	372,659	76.0%
2025-08-04	226,977	0	334,517	67.9%
2025-08-01	325,989	4,482	443,743	73.5%
2025-07-31	286,285	84	418,059	68.5%
2025-07-30	374,282	0	739,825	50.6%
2025-07-29	469,877	253	717,493	65.5%
2025-07-28	337,426	519	644,490	52.4%
2025-07-25	911,888	0	1,342,473	67.9%
2025-07-24	427,234	3,781	909,603	47.0%
2025-07-23	266,213	538	386,967	68.8%
2025-07-22	726,531	229	1,209,608	60.1%
2025-07-21	294,648	25	464,765	63.4%
2025-07-18	202,306	28	331,251	61.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSP1(GBX) LSE
ETF Ticker	SXR8(EUR) F
ETF Ticker	CSP1.LS(GBX) CXE
ETF Ticker	CSPX.AS(EUR) CXE
ETF Ticker	CSPX.LS(USD) CXE
ETF Ticker	CSSPX.MI(EUR) CXE
ETF Ticker	CSSPXz(USD) CXE
ETF Ticker	SXR8.DE(EUR) CXE
ETF Ticker	CSSPX(EUR) ETF Plus
ETF Ticker	CSPX(EUR) Euronext Amsterdam
ETF Ticker	CSP1.L(GBP) LSE