ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for HCA

Stock NameHCA Holdings Inc
TickerHCA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40412C1018
LEI529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Bank of America Issues Positive Forecast for HCA Healthcare (NYSE:HCA) Stock Price
HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective hoisted by equities research analysts at Bank of America from $375.00 to $410.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s target price suggests a potential upside of 1.76% […] - 2025-09-12 03:00:44
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
HCA Healthcare (NYSE:HCA) Receives “Overweight” Rating from Cantor Fitzgerald
HCA Healthcare (NYSE:HCA – Get Free Report)‘s stock had its “overweight” rating reissued by research analysts at Cantor Fitzgerald in a note issued to investors on Tuesday,Benzinga reports. They presently have a $444.00 price target on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 9.58% from the stock’s current price. A […] - 2025-08-28 02:30:45
Agree To Buy HCA Healthcare At $350, Earn 5.6% Using Options
Investors eyeing a purchase of HCA Healthcare Inc (Symbol: HCA) shares, but tentative about paying the going market price of $409.87/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular - 2025-08-21 12:49:55
HCA Healthcare Reaches Analyst Target Price
In recent trading, shares of HCA Healthcare Inc (Symbol: HCA) have crossed above the average analyst 12-month target price of $401.14, changing hands for $402.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-20 08:24:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
HCA Healthcare, Inc. (NYSE:HCA) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong buy […] - 2025-08-18 02:58:50
HCA Healthcare (NYSE:HCA) Given New $375.00 Price Target at Wells Fargo & Company
HCA Healthcare (NYSE:HCA – Free Report) had its target price reduced by Wells Fargo & Company from $385.00 to $375.00 in a report published on Thursday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research analysts also recently commented on the stock. Royal Bank Of Canada reduced their price target […] - 2025-08-15 05:16:54
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk
Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
JPMorgan Chase & Co. Increases HCA Healthcare (NYSE:HCA) Price Target to $370.00
HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $360.00 to $370.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of 1.71% […] - 2025-08-06 02:18:48
Noteworthy ETF Inflows: PKW, BK, HLT, HCA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
MarketBeat Week in Review – 07/28 - 08/01
Stocks drifted lower to end the week as economic uncertainty overshadowed strong Magnificent Seven earnings. On July 31, the latest Personal Consumption Expenditures (PCE) index showed a slight uptick in the rate of inflation growth. Then on Friday, the August Jobs report came in - 2025-08-02 08:00:00
HCA Healthcare (NYSE:HCA) PT Set at $401.00 by Royal Bank Of Canada
HCA Healthcare (NYSE:HCA – Get Free Report) received a $401.00 price objective from equities researchers at Royal Bank Of Canada in a report issued on Monday, MarketBeat reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 17.83% from the company’s previous close. […] - 2025-07-29 04:12:52
Choreo LLC Sells 899 Shares of HCA Healthcare, Inc. (NYSE:HCA)
Choreo LLC reduced its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 14.9% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,127 shares of the company’s stock after selling 899 shares during the period. Choreo LLC’s holdings in HCA Healthcare were worth $1,772,000 […] - 2025-07-25 06:02:58
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings
FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-07-17 08:31:57
Allworth Financial LP Has $272,000 Position in HCA Healthcare, Inc. (NYSE:HCA)
Allworth Financial LP increased its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 798 shares of the company’s stock after acquiring an additional 64 shares during the period. Allworth […] - 2025-07-16 05:16:48

iShares Core S&P 500 UCITS ETF USD (Acc) HCA holdings

DateNumber of HCA Shares HeldBase Market Value of HCA SharesLocal Market Value of HCA SharesChange in HCA Shares HeldChange in HCA Base ValueCurrent Price per HCA Share HeldPrevious Price per HCA Share Held
2026-02-09 (Monday)375,949HCA holding increased by 66USD 187,049,665HCA holding decreased by -1527077USD 187,049,66566USD -1,527,077 USD 497.54 USD 501.69
2026-02-06 (Friday)375,883HCA holding increased by 418USD 188,576,742HCA holding increased by 2026957USD 188,576,742418USD 2,026,957 USD 501.69 USD 496.85
2026-02-02 (Monday)375,465HCA holding increased by 22USD 186,549,785HCA holding increased by 3232231USD 186,549,78522USD 3,232,231 USD 496.85 USD 488.27
2026-01-30 (Friday)375,443USD 183,317,554HCA holding increased by 2155043USD 183,317,5540USD 2,155,043 USD 488.27 USD 482.53
2026-01-29 (Thursday)375,443HCA holding decreased by -154USD 181,162,511HCA holding decreased by -3342003USD 181,162,511-154USD -3,342,003 USD 482.53 USD 491.23
2026-01-28 (Wednesday)375,597HCA holding decreased by -440USD 184,504,514HCA holding decreased by -5710042USD 184,504,514-440USD -5,710,042 USD 491.23 USD 505.84
2026-01-27 (Tuesday)376,037HCA holding decreased by -132USD 190,214,556HCA holding increased by 12519844USD 190,214,556-132USD 12,519,844 USD 505.84 USD 472.38
2026-01-26 (Monday)376,169HCA holding increased by 66USD 177,694,712HCA holding increased by 595331USD 177,694,71266USD 595,331 USD 472.38 USD 470.88
2026-01-23 (Friday)376,103HCA holding increased by 242USD 177,099,381HCA holding increased by 1820362USD 177,099,381242USD 1,820,362 USD 470.88 USD 466.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00B5BMR087

Show aggregate share trades of HCA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY66 497.540* -
2026-02-06BUY418 501.690* -
2026-02-02BUY22500.155488.520 489.683USD 10,773 -
2026-01-29SELL-154492.375479.740 481.003USD -74,075 -
2026-01-28SELL-440500.925480.470 482.515USD -212,307 -
2026-01-27SELL-132527.555496.010 499.164USD -65,890 -
2026-01-26BUY66478.850468.505 469.540USD 30,990 -
2026-01-23BUY242471.000463.645 464.380USD 112,380 -
2026-01-22SELL-264469.040461.850 462.569USD -122,118 -
2026-01-21BUY88470.220462.910 463.641USD 40,800 -
2026-01-20SELL-132467.850461.441 462.082USD -60,995 -
2026-01-16SELL-198482.820468.880 470.274USD -93,114 -
2026-01-15BUY198487.090476.720 477.757USD 94,596 -
2026-01-14BUY176481.990473.615 474.452USD 83,504 -
2026-01-13BUY88479.430468.000 469.143USD 41,285 -
2026-01-12BUY44474.475466.010 466.857USD 20,542 -
2026-01-09BUY132483.980470.295 471.664USD 62,260 -
2026-01-08BUY88480.810468.510 469.740USD 41,337 -
2026-01-07BUY176484.130469.995 471.408USD 82,968 -
2026-01-06SELL-154480.000473.010 473.709USD -72,951 -
2026-01-05BUY286478.240465.010 466.333USD 133,371 -
2026-01-02BUY242470.535462.770 463.546USD 112,178 -
2025-12-31BUY154471.730466.080 466.645USD 71,863 -
2025-12-31BUY154471.730466.080 466.645USD 71,863 -
2025-12-30SELL-22474.500471.010 471.359USD -10,370 -
2025-12-22BUY110474.040462.340 463.510USD 50,986 -
2025-12-19SELL-9,117473.290464.120 465.037USD -4,239,742 -
2025-12-18BUY115477.790465.340 466.585USD 53,657 -
2025-12-17BUY69471.850461.000 462.085USD 31,884 -
2025-12-16BUY161480.870463.940 465.633USD 74,967 -
2025-12-15BUY138477.040470.000 470.704USD 64,957 -
2025-12-11SELL-27482.570468.730 470.114USD -12,693 -
2025-12-10SELL-184487.995466.220 468.398USD -86,185 -
2025-12-09SELL-944491.235482.330 483.220USD -456,160 -
2025-12-08SELL-46490.050483.250 483.930USD -22,261 -
2025-12-05SELL-3,243491.140483.740 484.480USD -1,571,169 -
2025-12-03BUY138501.740485.450 487.079USD 67,217 -
2025-12-02BUY230508.280497.310 498.407USD 114,634 -
2025-12-01BUY161512.170502.400 503.377USD 81,044 -
2025-11-28BUY23513.860507.840 508.442USD 11,694 -
2025-11-26BUY23520.000514.340 514.906USD 11,843 -
2025-11-26BUY23520.000514.340 514.906USD 11,843 -
2025-11-25SELL-391517.400501.120 502.748USD -196,574 -
2025-11-24SELL-828512.660493.140 495.092USD -409,936 -
2025-11-21SELL-414493.800477.000 478.680USD -198,174 -
2025-11-20SELL-483485.650476.000 476.965USD -230,374 -
2025-11-19SELL-230484.310467.260 468.965USD -107,862 -
2025-11-18SELL-736478.945471.050 471.839USD -347,274 -
2025-11-17SELL-46477.385469.080 469.910USD -21,616 -
2025-11-14SELL-161479.945470.585 471.521USD -75,915 -
2025-11-13SELL-184476.970466.570 467.610USD -86,040 -
2025-11-10BUY184460.100443.910 445.529USD 81,977 -
2025-11-06SELL-110475.250468.730 469.382USD -51,632 -
2025-11-05SELL-69477.750465.770 466.968USD -32,221 -
2025-11-04SELL-292474.230459.540 461.009USD -134,615 -
2025-10-31SELL-46466.020455.940 456.948USD -21,020 -
2025-10-30BUY161478.190465.250 466.544USD 75,114 -
2025-10-29BUY161468.400475.360 474.664USD 76,421 -
2025-10-28BUY690466.460467.040 466.982USD 322,218 -
2025-10-27BUY368467.860469.180 469.048USD 172,610 -
2025-10-24BUY44447.040461.560 460.108USD 20,245 -
2025-10-23SELL-92440.160447.090 446.397USD -41,069 -
2025-10-22BUY184441.190443.410 443.188USD 81,547 -
2025-10-21BUY69432.010434.970 434.674USD 29,993 -
2025-10-17BUY345426.160426.650 426.601USD 147,177 -
2025-10-16BUY22419.600421.610 421.409USD 9,271 -
2025-10-14SELL-138418.400420.580 420.362USD -58,010 -
2025-10-13BUY161410.680416.500 415.918USD 66,963 -
2025-10-02BUY253426.690427.430 427.356USD 108,121 -
2025-10-01BUY161426.070428.540 428.293USD 68,955 -
2025-09-30BUY230426.200429.440 429.116USD 98,697 -
2025-09-29BUY207420.920422.960 422.756USD 87,510 -
2025-09-26BUY253419.080422.460 422.122USD 106,797 -
2025-09-25BUY322414.890418.350 418.004USD 134,597 -
2025-09-24SELL-23,081416.620417.200 417.142USD -9,628,055 -
2025-09-18BUY24401.060402.390 402.257USD 9,654 -
2025-09-17BUY216399.390405.160 404.583USD 87,390 -
2025-09-16BUY96399.750406.230 405.582USD 38,936 -
2025-09-09BUY120413.400416.230 415.947USD 49,914 -
2025-09-08BUY48418.100418.840 418.766USD 20,101 -
2025-09-05BUY552420.770420.980 420.959USD 232,369 -
2025-09-02BUY504406.140408.480 408.246USD 205,756 -
2025-08-22BUY24404.970407.770 407.490USD 9,780 -
2025-08-21BUY72404.260412.000 411.226USD 29,608 -
2025-08-20BUY96410.180411.000 410.918USD 39,448 -
2025-08-19BUY144402.690405.150 404.904USD 58,306 -
2025-07-31BUY24353.990358.680 358.211USD 8,597 -
2025-07-30BUY192355.060355.490 355.447USD 68,246 -
2025-07-29BUY24344.500348.420 348.028USD 8,353 -
2025-07-24BUY24341.480352.040 350.984USD 8,424 -
2025-07-23BUY144353.270357.070 356.690USD 51,363 -
2025-07-22BUY216350.970374.180 371.859USD 80,322 -
2025-07-21BUY48364.550366.160 365.999USD 17,568 -
2025-07-18SELL-240361.120364.860 364.486USD -87,477 -
2025-07-17BUY24362.600365.510 365.219USD 8,765 -
2025-07-16BUY96362.580365.820 365.496USD 35,088 -
2025-07-15SELL-360371.800383.000 381.880USD -137,477 -
2025-07-11SELL-48376.070377.130 377.024USD -18,097 -
2025-07-10BUY192378.320381.290 380.993USD 73,151 -
2025-07-09BUY192378.440379.000 378.944USD 72,757 -
2025-07-08BUY144377.600382.550 382.055USD 55,016 -
2025-07-07SELL-552378.980378.980 378.980USD -209,197 -
2025-07-02SELL-696378.040386.980 386.086USD -268,716 -
2025-06-30BUY408383.100383.390 383.361USD 156,411 -
2025-06-27BUY216379.300383.900 383.440USD 82,823 -
2025-06-25SELL-48374.190378.330 377.916USD -18,140 -
2025-06-24BUY24379.020379.230 379.209USD 9,101 -
2025-06-23BUY624378.720380.640 380.448USD 237,400 -
2025-06-20SELL-10,552377.500379.360 379.174USD -4,001,044 -
2025-06-18SELL-150376.860380.560 380.190USD -57,028 -
2025-06-13SELL-75371.180374.810 374.447USD -28,084 -
2025-06-12BUY75371.670371.670 371.670USD 27,875 -
2025-06-11BUY100367.590370.510 370.218USD 37,022 -
2025-06-06SELL-125384.340386.560 386.338USD -48,292 -
2025-06-05SELL-75381.500384.290 384.011USD -28,801 -
2025-06-04SELL-100381.660386.240 385.782USD -38,578 -
2025-06-02BUY325382.160382.210 382.205USD 124,217 -
2025-05-30SELL-72381.390384.690 384.360USD -27,674 -
2025-05-29BUY25378.650386.210 385.454USD 9,636 -
2025-05-28SELL-25378.440382.340 381.950USD -9,549 -
2025-05-27BUY275378.810380.950 380.736USD 104,702 -
2025-05-23SELL-500376.590377.460 377.373USD -188,686 -
2025-05-22SELL-550376.640383.530 382.841USD -210,563 -
2025-05-21BUY25381.810386.720 386.229USD 9,656 -
2025-05-20BUY200386.050388.120 387.913USD 77,583 -
2025-05-19BUY725386.890388.380 388.231USD 281,467 -
2025-05-16BUY675387.520388.090 388.033USD 261,922 -
2025-05-15BUY550385.500385.690 385.671USD 212,119 -
2025-05-14BUY500367.500372.100 371.640USD 185,820 -
2025-05-13SELL-100368.100372.940 372.456USD -37,246 -
2025-05-12BUY25363.280373.370 372.361USD 9,309 -
2025-05-09BUY75353.700356.930 356.607USD 26,746 -
2025-05-08SELL-725353.920363.960 362.956USD -263,143 -
2025-05-07SELL-350360.980363.510 363.257USD -127,140 -
2025-05-06BUY875356.700360.940 360.516USD 315,452 -
2025-05-02BUY75347.970348.900 348.807USD 26,161 -
2025-05-01SELL-125343.040348.140 347.630USD -43,454 -
2025-04-30BUY75345.080346.090 345.989USD 25,949 -
2025-04-29BUY175340.580343.600 343.298USD 60,077 -
2025-04-28BUY373332.020333.080 332.974USD 124,199 -
2025-04-25BUY350327.920350.250 348.017USD 121,806 -
2025-04-24BUY100341.410342.980 342.823USD 34,282 -
2025-04-23BUY275335.980338.020 337.816USD 92,899 -
2025-04-22SELL-152324.620324.920 324.890USD -49,383 -
2025-04-17BUY50335.010338.780 338.403USD 16,920 -
2025-04-16BUY100331.000337.330 336.697USD 33,670 -
2025-04-15BUY500335.550341.390 340.806USD 170,403 -
2025-04-11BUY625333.370336.540 336.223USD 210,139 -
2025-04-10BUY1,025334.990342.170 341.452USD 349,988 -
2025-04-09BUY200338.530344.790 344.164USD 68,833 -
2025-04-08BUY525332.180345.970 344.591USD 180,910 -
2025-04-07BUY599329.630335.400 334.823USD 200,559 -
2025-04-04SELL-1,500331.650348.660 346.959USD -520,439 -
2025-04-02BUY175347.030348.550 348.398USD 60,970 -
2025-03-31SELL-675345.550348.440 348.151USD -235,002 -
2025-03-28SELL-425342.160344.970 344.689USD -146,493 -
2025-03-27SELL-125342.340343.660 343.528USD -42,941 -
2025-03-26BUY225337.290340.500 340.179USD 76,540 -
2025-03-25SELL-300336.460342.740 342.112USD -102,634 -
2025-03-24BUY175333.840336.790 336.495USD 58,887 -
2025-03-21SELL-7,222328.790332.140 331.805USD -2,396,296 -
2025-03-19BUY48334.180335.690 335.539USD 16,106 -
2025-03-18SELL-450330.160332.620 332.374USD -149,568 -
2025-03-17BUY475328.460329.940 329.792USD 156,651 -
2025-03-14BUY425319.390321.500 321.289USD 136,548 -
2025-03-13BUY2,098314.790317.280 317.031USD 665,131 -
2025-03-12BUY1,000312.870322.890 321.888USD 321,888 -
2025-03-11BUY400323.550338.950 337.410USD 134,964 -
2025-03-07BUY238330.150332.510 332.274USD 79,081 -
2025-03-06SELL-225321.750322.680 322.587USD -72,582 -
2025-03-05BUY777319.630321.040 320.899USD 249,339 -
2025-03-04BUY150312.050315.050 314.750USD 47,212 -
2025-03-03BUY675311.280312.340 312.234USD 210,758 -
2025-02-28SELL-175306.300309.080 308.802USD -54,040 -
2025-02-27BUY25320.940329.020 328.212USD 8,205 -
2025-02-26SELL-50319.910334.190 332.762USD -16,638 -
2025-02-25BUY475333.070333.340 333.313USD 158,324 -
2025-02-21BUY350316.420322.620 322.000USD 112,700 -
2025-02-20BUY200321.500325.330 324.947USD 64,989 -
2025-02-19BUY50320.560323.750 323.431USD 16,172 -
2025-02-18BUY125316.710320.340 319.977USD 39,997 -
2025-02-13BUY425321.920322.820 322.730USD 137,160 -
2025-02-12BUY150312.380322.180 321.200USD 48,180 -
2025-02-11SELL-50323.730324.050 324.018USD -16,201 -
2025-02-07SELL-200322.050328.540 327.891USD -65,578 -
2025-02-06BUY100324.530339.250 337.778USD 33,778 -
2025-02-04BUY875334.800335.700 335.610USD 293,659 -
2025-02-03BUY325334.300340.180 339.592USD 110,367 -
2025-01-31BUY75329.910336.060 335.445USD 25,158 -
2025-01-30BUY50334.610337.670 337.364USD 16,868 -
2025-01-29BUY475327.620330.850 330.527USD 157,000 -
2025-01-28BUY225328.700334.050 333.515USD 75,041 -
2025-01-27BUY350332.000332.660 332.594USD 116,408 -
2025-01-24BUY225313.070325.980 324.689USD 73,055 -
2025-01-23BUY650325.360326.800 326.656USD 212,326 -
2025-01-22BUY425319.510321.220 321.049USD 136,446 -
2025-01-06BUY250296.920301.970 301.465USD 75,366 -
2024-12-10BUY182316.790319.780 319.481USD 58,146 -
2024-12-09BUY208318.500323.520 323.018USD 67,188 -
2024-12-06BUY312319.750324.680 324.187USD 101,146 -
2024-12-05BUY78320.050325.510 324.964USD 25,347 -
2024-12-04BUY286324.090328.440 328.005USD 93,809 -
2024-12-03BUY919327.070333.040 332.443USD 305,515 -
2024-12-02BUY76327.630330.800 330.483USD 25,117 -
2024-11-29BUY598327.220327.850 327.787USD 196,017 -
2024-11-27BUY702325.470331.990 331.338USD 232,599 -
2024-11-26BUY1,508328.950330.310 330.174USD 497,902 -
2024-11-25BUY1,560325.620327.470 327.285USD 510,565 -
2024-11-22BUY1,820324.930329.650 329.178USD 599,104 -
2024-11-21BUY286332.240332.810 332.753USD 95,167 -
2024-11-20BUY260333.000335.610 335.349USD 87,191 -
2024-11-19BUY234335.110337.000 336.811USD 78,814 -
2024-11-18BUY2,106335.850343.280 342.537USD 721,383 -
2024-11-12BUY728350.530358.150 357.388USD 260,178 -
2024-11-11BUY494357.990360.480 360.231USD 177,954 -
2024-11-08BUY372354.160358.710 358.255USD 133,271 -
2024-11-07BUY2,314356.030356.840 356.759USD 825,540 -
2024-11-06BUY702348.750357.730 356.832USD 250,496 -
2024-11-05BUY1,036366.660367.250 367.191USD 380,410 -
2024-11-04BUY182363.160368.410 367.885USD 66,955 -
2024-11-01BUY416357.190360.880 360.511USD 149,973 -
2024-10-31BUY104358.740361.400 361.134USD 37,558 -
2024-10-30BUY258360.920364.130 363.809USD 93,863 -
2024-10-29BUY624360.670361.900 361.777USD 225,749 -
2024-10-28SELL-182356.590367.830 366.706USD -66,740 -
2024-10-25BUY312363.550371.000 370.255USD 115,520 -
2024-10-24BUY208398.900408.510 407.549USD 84,770 -
2024-10-23BUY260410.030410.790 410.714USD 106,786 -
2024-10-22BUY670408.170411.360 411.041USD 275,397 -
2024-10-21BUY728410.760415.980 415.458USD 302,453 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19265,3050428,72561.9%
2025-09-18204,7810345,06959.3%
2025-09-17254,9970420,85160.6%
2025-09-16232,0030438,97152.9%
2025-09-15226,25724377,71359.9%
2025-09-12212,68089295,35972.0%
2025-09-11259,9900372,21669.8%
2025-09-10512,9245759,26067.6%
2025-09-09263,2060336,53478.2%
2025-09-08329,82027490,66367.2%
2025-09-05246,6950323,80976.2%
2025-09-04555,1370690,96580.3%
2025-09-03138,57045221,03262.7%
2025-09-02201,27820286,71770.2%
2025-08-29149,579109271,08255.2%
2025-08-28167,26149240,81169.5%
2025-08-27137,027112174,58278.5%
2025-08-26173,166499225,97376.6%
2025-08-25134,5980229,23358.7%
2025-08-22208,213429333,93162.4%
2025-08-21259,44413363,87971.3%
2025-08-20333,289100502,87266.3%
2025-08-19306,765109554,06955.4%
2025-08-18254,88097312,96981.4%
2025-08-15258,47421452,91357.1%
2025-08-14238,1010318,79574.7%
2025-08-13235,779714502,75146.9%
2025-08-12228,041260319,85871.3%
2025-08-11237,950670321,88973.9%
2025-08-08235,06216329,48071.3%
2025-08-07234,15716347,30467.4%
2025-08-06210,89412371,74756.7%
2025-08-05283,2210372,65976.0%
2025-08-04226,9770334,51767.9%
2025-08-01325,9894,482443,74373.5%
2025-07-31286,28584418,05968.5%
2025-07-30374,2820739,82550.6%
2025-07-29469,877253717,49365.5%
2025-07-28337,426519644,49052.4%
2025-07-25911,88801,342,47367.9%
2025-07-24427,2343,781909,60347.0%
2025-07-23266,213538386,96768.8%
2025-07-22726,5312291,209,60860.1%
2025-07-21294,64825464,76563.4%
2025-07-18202,30628331,25161.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy