Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for HD

Stock NameHome Depot Inc
TickerHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4370761029
LEIQEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Dow Movers: NVDA, AAPL
In early trading on Monday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Apple has lost about 5.1% of its value. And the worst performing Dow component thus far on the day is NVIDIA, tradin - 2025-09-15 11:17:17
Home Depot a Top 25 Dividend Giant With 2.17% Yield (HD)
Home Depot Inc (Symbol: HD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $62.47B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.17% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-12 08:28:59
Why Home Depot is a Top Socially Responsible Dividend Stock (HD)
Home Depot Inc (Symbol: HD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.2% yield, as well as being recognized by prominent asset managers as being a socially - 2025-09-12 08:28:56
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Home Depot Completes $5.5 Bln Acquisition Of GMS Through SRS Distribution
(RTTNews) - The Home Depot (HD) has finalized its $5.5 billion acquisition of GMS Inc. through its specialty distribution unit, SRS Distribution. - 2025-09-04 23:34:48
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
HD Quantitative Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-02 10:02:09
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zacks Earnings Trends Highlights: Walmart, Home Depot and Amazon
Retail earnings shine with Walmart, Home Depot and Amazon driving strong Q2 revenue and profit growth, backed by solid estimate revisions. - 2025-08-28 04:00:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:23:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:18:00
William Bastek Sells 3,783 Shares of Home Depot (NYSE:HD) Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) EVP William Bastek sold 3,783 shares of Home Depot stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $410.23, for a total value of $1,551,900.09. Following the completion of the sale, the executive vice president directly owned 24,235 […] - 2025-08-26 05:02:52
Rep. Ritchie Torres Sells The Home Depot, Inc. (NYSE:HD) Stock
Representative Ritchie Torres (D-New York) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Which Is the Better Buy Right Now: Costco or Home Depot Stock?
Key PointsCostco's ability to keep prices low stems from its huge scale, which supports ongoing membership growth. - 2025-08-25 08:00:00
Insider Selling: Home Depot (NYSE:HD) CEO Sells $13,067,346.34 in Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) CEO Edward Decker sold 32,897 shares of Home Depot stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $397.22, for a total value of $13,067,346.34. Following the completion of the transaction, the chief executive officer directly owned 122,425 […] - 2025-08-25 05:07:07
Rep. Lisa C. McClain Sells The Home Depot, Inc. (NYSE:HD) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-25 03:05:07

iShares Core S&P 500 UCITS ETF USD (Acc) HD holdings

DateNumber of HD Shares HeldBase Market Value of HD SharesLocal Market Value of HD SharesChange in HD Shares HeldChange in HD Base ValueCurrent Price per HD Share HeldPrevious Price per HD Share Held
2025-09-30 (Tuesday)2,353,928USD 953,788,086USD 953,788,086
2025-09-29 (Monday)2,352,558HD holding increased by 1233USD 957,020,594HD holding decreased by -7234275USD 957,020,5941,233USD -7,234,275 USD 406.8 USD 410.09
2025-09-26 (Friday)2,351,325HD holding increased by 1507USD 964,254,869HD holding increased by 6821525USD 964,254,8691,507USD 6,821,525 USD 410.09 USD 407.45
2025-09-25 (Thursday)2,349,818HD holding increased by 1918USD 957,433,344HD holding decreased by -4665639USD 957,433,3441,918USD -4,665,639 USD 407.45 USD 409.77
2025-09-24 (Wednesday)2,347,900HD holding decreased by -130USD 962,098,983HD holding decreased by -18156581USD 962,098,983-130USD -18,156,581 USD 409.77 USD 417.48
2025-09-18 (Thursday)2,348,030HD holding increased by 138USD 980,255,564HD holding increased by 1184600USD 980,255,564138USD 1,184,600 USD 417.48 USD 417
2025-09-17 (Wednesday)2,347,892HD holding increased by 1242USD 979,070,964HD holding decreased by -9924679USD 979,070,9641,242USD -9,924,679 USD 417 USD 421.45
2025-09-16 (Tuesday)2,346,650HD holding increased by 552USD 988,995,643HD holding decreased by -2723443USD 988,995,643552USD -2,723,443 USD 421.45 USD 422.71
2025-09-15 (Monday)2,346,098USD 991,719,086USD 991,719,086
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE00B5BMR087

Show aggregate share trades of HD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY1,233 406.800* 383.25
2025-09-26BUY1,507 410.090* 383.10
2025-09-25BUY1,918 407.450* 382.97
2025-09-24SELL-130 409.770* 382.82 Profit of 49,767 on sale
2025-09-18BUY138 417.480* 382.63
2025-09-17BUY1,242 417.000* 382.44
2025-09-16BUY552 421.450* 382.22
2025-09-11BUY685 423.420* 381.98
2025-09-09BUY685 415.340* 381.62
2025-09-08BUY274 419.940* 381.40
2025-09-05BUY3,151 418.950* 381.18
2025-09-02BUY2,877 406.310* 381.03
2025-08-22BUY138 412.790* 380.85
2025-08-21BUY411 397.700* 380.75
2025-08-20BUY548 401.740* 380.62
2025-08-19BUY822 407.200* 380.46
2025-08-01BUY2,484 373.660* 380.51
2025-07-31SELL-2,278 367.510* 380.58 Profit of 866,970 on sale
2025-07-30BUY1,096 372.080* 380.64
2025-07-29BUY137 377.340* 380.66
2025-07-24BUY137 373.090* 380.70
2025-07-23BUY822 376.350* 380.73
2025-07-22BUY1,233 371.010* 380.79
2025-07-21BUY276 364.040* 380.89
2025-07-18SELL-1,381 359.400* 381.03 Profit of 526,201 on sale
2025-07-17BUY138 359.040* 381.17
2025-07-16BUY552 357.400* 381.32
2025-07-15SELL-2,115 358.640* 381.47 Profit of 806,799 on sale
2025-07-11SELL-276 370.070* 381.54 Profit of 105,305 on sale
2025-07-10BUY1,104 373.300* 381.59
2025-07-09BUY1,104 371.040* 381.66
2025-07-08BUY830 367.500* 381.75
2025-07-07SELL-3,174 367.640* 381.85 Profit of 1,211,985 on sale
2025-07-02SELL-4,002 371.850* 382.05 Profit of 1,528,975 on sale
2025-06-30BUY2,346 366.640* 382.16
2025-06-27BUY1,242 368.740* 382.25
2025-06-25SELL-276 361.860* 382.52 Profit of 105,576 on sale
2025-06-24BUY142 360.420* 382.68
2025-06-23BUY3,588 356.960* 382.86
2025-06-20BUY12,011 349.620* 383.09
2025-06-18SELL-822 347.030* 383.61 Profit of 315,329 on sale
2025-06-13SELL-411 354.660* 384.30 Profit of 157,948 on sale
2025-06-12BUY411 363.160* 384.46
2025-06-11BUY548 360.460* 384.64
2025-06-06SELL-685 367.330* 385.05 Profit of 263,756 on sale
2025-06-05SELL-411 369.280* 385.17 Profit of 158,303 on sale
2025-06-04SELL-548 372.400* 385.27 Profit of 211,125 on sale
2025-06-02BUY1,781 367.960* 385.50
2025-05-30SELL-399 368.290* 385.63 Profit of 153,868 on sale
2025-05-29BUY137 368.290* 385.77
2025-05-28SELL-137 368.060* 385.92 Profit of 52,870 on sale
2025-05-27BUY1,507 370.400* 386.04
2025-05-23SELL-2,740 362.710* 386.43 Profit of 1,058,812 on sale
2025-05-22SELL-3,014 366.130* 386.60 Profit of 1,165,203 on sale
2025-05-21BUY137 370.840* 386.73
2025-05-20BUY1,096 377.050* 386.81
2025-05-19BUY3,973 379.380* 386.87
2025-05-16BUY3,699 380.780* 386.93
2025-05-15BUY3,014 378.630* 387.00
2025-05-14BUY2,740 372.810* 387.12
2025-05-13SELL-548 373.600* 387.24 Profit of 212,210 on sale
2025-05-12BUY137 376.590* 387.34
2025-05-09BUY411 362.710* 387.56
2025-05-08SELL-3,973 364.860* 387.77 Profit of 1,540,598 on sale
2025-05-07SELL-1,918 362.750* 388.00 Profit of 744,177 on sale
2025-05-06BUY4,795 359.380* 388.26
2025-05-02BUY411 364.520* 388.74
2025-05-01SELL-685 358.300* 389.03 Profit of 266,483 on sale
2025-04-30BUY411 360.490* 389.30
2025-04-29BUY959 359.000* 389.59
2025-04-28BUY2,045 356.920* 389.91
2025-04-25BUY1,918 357.580* 390.23
2025-04-24BUY548 359.640* 390.54
2025-04-23BUY1,507 356.420* 390.89
2025-04-22SELL-832 354.430* 391.26 Profit of 325,526 on sale
2025-04-17BUY274 355.060* 392.49
2025-04-16BUY4,071 345.990* 392.98
2025-04-15BUY2,740 354.110* 393.40
2025-04-11BUY3,425 353.860* 394.23
2025-04-10BUY5,617 353.620* 394.68
2025-04-09BUY1,096 355.390* 395.12
2025-04-08BUY2,877 335.240* 395.80
2025-04-07BUY3,283 341.510* 396.43
2025-04-04SELL-8,220 353.900* 396.92 Profit of 3,262,706 on sale
2025-04-02BUY959 370.890* 397.23
2025-03-31SELL-3,699 366.490* 397.98 Profit of 1,472,134 on sale
2025-03-28SELL-2,329 358.150* 398.47 Profit of 928,030 on sale
2025-03-27SELL-685 362.730* 398.91 Profit of 273,252 on sale
2025-03-26BUY1,233 362.130* 399.37
2025-03-25SELL-1,644 360.990* 399.85 Profit of 657,360 on sale
2025-03-24BUY959 363.770* 400.32
2025-03-21BUY5,003 351.150* 400.96
2025-03-19BUY258 353.420* 402.19
2025-03-18SELL-2,466 349.570* 402.91 Profit of 993,566 on sale
2025-03-17BUY2,603 354.130* 403.57
2025-03-14BUY2,329 351.310* 404.30
2025-03-13BUY11,492 347.250* 405.10
2025-03-12BUY5,480 364.730* 405.68
2025-03-11BUY2,192 368.160* 406.22
2025-03-07BUY1,304 376.800* 407.13
2025-03-06SELL-1,233 381.730* 407.52 Profit of 502,471 on sale
2025-03-05BUY4,263 386.350* 407.85
2025-03-04BUY822 381.680* 408.25
2025-03-03BUY3,699 389.690* 408.55
2025-02-28SELL-959 396.600* 408.74 Profit of 391,983 on sale
2025-02-27BUY137 390.270* 409.04
2025-02-26SELL-274 390.480* 409.35 Profit of 112,163 on sale
2025-02-25BUY2,603 393.290* 409.63
2025-02-21BUY1,918 385.300* 410.53
2025-02-20BUY1,096 394.640* 410.81
2025-02-19BUY274 395.430* 411.09
2025-02-18BUY685 403.310* 411.24
2025-02-13BUY2,329 412.430* 411.28
2025-02-12BUY822 407.140* 411.37
2025-02-11SELL-274 416.360* 411.26 Profit of 112,686 on sale
2025-02-07SELL-1,096 407.370* 411.29 Profit of 450,772 on sale
2025-02-06BUY548 414.160* 411.23
2025-02-04BUY4,795 411.490* 411.16
2025-02-03BUY1,781 408.760* 411.22
2025-01-31BUY411 411.980* 411.20
2025-01-30BUY274 414.500* 411.12
2025-01-29BUY2,603 413.420* 411.06
2025-01-28BUY1,233 418.830* 410.86
2025-01-27BUY1,918 424.870* 410.49
2025-01-24BUY1,233 414.500* 410.38
2025-01-23BUY3,562 414.390* 410.27
2025-01-22BUY2,329 410.100* 410.28
2025-01-06BUY1,370 389.370* 410.89
2024-12-10BUY952 422.590* 410.54
2024-12-09BUY1,088 429.180* 409.96
2024-12-06BUY1,632 431.370* 409.26
2024-12-05BUY408 426.540* 408.69
2024-12-04BUY1,496 427.920* 408.03
2024-12-03BUY4,793 429.350* 407.26
2024-12-02BUY402 426.960* 406.53
2024-11-29BUY3,128 429.130* 405.67
2024-11-27BUY3,672 427.190* 403.87
2024-11-26BUY7,888 429.520* 402.76
2024-11-25BUY8,160 428.670* 401.58
2024-11-22BUY9,520 420.000* 400.70
2024-11-21BUY1,496 410.450* 400.21
2024-11-20BUY1,360 400.000* 400.23
2024-11-19BUY1,224 406.800* 399.86
2024-11-18BUY11,016 410.440* 399.24
2024-11-12BUY3,808 403.080* 399.00
2024-11-11BUY2,584 408.290* 398.38
2024-11-08BUY1,944 405.900* 397.84
2024-11-07BUY12,104 399.440* 397.72
2024-11-06BUY3,672 388.370* 398.50
2024-11-05BUY5,420 400.090* 398.35
2024-11-04BUY952 395.570* 398.63
2024-11-01BUY2,176 392.590* 399.30
2024-10-31BUY544 393.750* 400.00
2024-10-30BUY1,352 392.520* 401.06
2024-10-29BUY3,264 395.070* 402.06
2024-10-28SELL-952 402.890* 401.90 Profit of 382,605 on sale
2024-10-25BUY1,632 398.910* 402.64
2024-10-24BUY1,088 402.680* 402.63
2024-10-23BUY1,360 399.640* 404.13
2024-10-22BUY3,513 401.850* 406.40
2024-10-21BUY3,808 406.400* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19502,200171,158,25143.4%
2025-09-18703,8903851,359,23751.8%
2025-09-17582,4259861,767,54633.0%
2025-09-16498,091431,201,06441.5%
2025-09-15759,5104381,521,45749.9%
2025-09-121,055,6351482,038,38951.8%
2025-09-111,000,401832,244,01844.6%
2025-09-10500,2053981,010,48449.5%
2025-09-09720,5717531,199,21060.1%
2025-09-08764,005231,290,57659.2%
2025-09-051,407,498492,431,72757.9%
2025-09-04716,8864421,548,62446.3%
2025-09-03515,62546991,99952.0%
2025-09-02485,5944261,102,43844.0%
2025-08-29293,49764785,96637.3%
2025-08-28511,3488,262943,81654.2%
2025-08-27417,3493,1741,054,07039.6%
2025-08-26475,47462901,74452.7%
2025-08-25502,684469972,31851.7%
2025-08-221,030,9842,1132,391,34043.1%
2025-08-21648,7801,2171,160,04755.9%
2025-08-20970,5071681,597,02560.8%
2025-08-192,053,1472,8863,256,33963.1%
2025-08-18751,8242551,582,66847.5%
2025-08-15508,2663,9191,310,78138.8%
2025-08-14621,4314771,128,93455.0%
2025-08-13976,5866271,791,38854.5%
2025-08-12609,4411,0821,067,58257.1%
2025-08-11519,634131990,16452.5%
2025-08-08387,5171,120916,33942.3%
2025-08-07482,09173959,40450.2%
2025-08-06603,205681,124,88453.6%
2025-08-05688,4769281,109,58662.0%
2025-08-04561,2401,3361,011,08455.5%
2025-08-01717,9554,0701,238,91258.0%
2025-07-31538,8421,0181,010,27653.3%
2025-07-30537,705444883,10860.9%
2025-07-29608,1711,3091,238,30149.1%
2025-07-28744,7596231,298,71057.3%
2025-07-25359,54261680,29152.9%
2025-07-24351,567115801,45343.9%
2025-07-23745,0711,0641,325,22856.2%
2025-07-22475,2641,9661,396,49634.0%
2025-07-21668,4221,3281,423,10947.0%
2025-07-18479,634371,025,07346.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.