Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for HES

Stock NameHess Corporation
TickerHES(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42809H1077
LEIUASVRYNXNK17ULIGK870

Show aggregate HES holdings

News associated with HES

Hess Corporation (NYSE:HES) Receives $162.78 Average Target Price from Analysts
Hess Corporation (NYSE:HES – Get Free Report) has been given an average rating of “Moderate Buy” by the ten research firms that are presently covering the company, Marketbeat Ratings reports. Five investment analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average 1-year price […] - 2025-08-14 03:07:21
US Bancorp DE Raises Stock Position in Hess Corporation (NYSE:HES)
US Bancorp DE raised its stake in shares of Hess Corporation (NYSE:HES – Free Report) by 7.9% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 17,478 shares of the oil and gas producer’s stock after purchasing an additional 1,276 shares during the period. US Bancorp […] - 2025-08-07 05:20:59
Cwm LLC Has $1.06 Million Stock Holdings in Hess Corporation (NYSE:HES)
Cwm LLC increased its holdings in Hess Corporation (NYSE:HES – Free Report) by 17.2% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,622 shares of the oil and gas producer’s stock after purchasing an additional 970 shares during the period. Cwm LLC’s holdings […] - 2025-07-22 07:18:52
Stephens Inc. AR Boosts Holdings in Hess Corporation (NYSE:HES)
Stephens Inc. AR lifted its position in shares of Hess Corporation (NYSE:HES – Free Report) by 18.3% during the 1st quarter, HoldingsChannel reports. The fund owned 1,962 shares of the oil and gas producer’s stock after purchasing an additional 304 shares during the period. Stephens Inc. AR’s holdings in Hess were worth $313,000 at the […] - 2025-07-20 05:34:57
Ballentine Partners LLC Invests $200,000 in Hess Corporation (NYSE:HES)
Ballentine Partners LLC acquired a new stake in Hess Corporation (NYSE:HES – Free Report) in the 1st quarter, Holdings Channel.com reports. The institutional investor acquired 1,255 shares of the oil and gas producer’s stock, valued at approximately $200,000. Several other institutional investors and hedge funds also recently made changes to their positions in the business. […] - 2025-07-18 06:18:47
Allworth Financial LP Increases Stake in Hess Corporation (NYSE:HES)
Allworth Financial LP increased its position in shares of Hess Corporation (NYSE:HES – Free Report) by 8.4% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,019 shares of the oil and gas producer’s stock after purchasing an additional 79 shares during the period. Allworth Financial LP’s holdings in Hess were worth $163,000 as […] - 2025-07-17 05:25:09
Hess Corporation (NYSE:HES) Stake Decreased by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lessened its stake in shares of Hess Corporation (NYSE:HES – Free Report) by 51.0% during the first quarter, Holdings Channel.com reports. The fund owned 1,601 shares of the oil and gas producer’s stock after selling 1,664 shares during the period. Stratos Wealth Partners LTD.’s holdings in Hess were worth $256,000 at […] - 2025-07-17 04:40:53
Contrasting Hess (NYSE:HES) and DT Midstream (NYSE:DTM)
Hess (NYSE:HES – Get Free Report) and DT Midstream (NYSE:DTM – Get Free Report) are both large-cap energy companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, valuation, profitability, institutional ownership, earnings, risk and analyst recommendations. Dividends Hess pays an annual dividend of $2.00 […] - 2025-07-14 06:12:51
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 14:38:54
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 11:43:30
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 10:46:30
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 09:51:00
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 08:25:22
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 05:23:18
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 03:21:12
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 02:31:02
Stocks Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-08 20:15:43
Stocks Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-08 14:21:10
Reviewing Hess (NYSE:HES) and Prairie Operating (NASDAQ:PROP)
Hess (NYSE:HES – Get Free Report) and Prairie Operating (NASDAQ:PROP – Get Free Report) are both energy companies, but which is the better investment? We will compare the two companies based on the strength of their earnings, valuation, institutional ownership, risk, profitability, analyst recommendations and dividends. Profitability This table compares Hess and Prairie Operating’s net […] - 2025-07-08 04:49:06
1 Top Dow Dividend Stock to Buy for Passive Income in July
Key PointsChevron currently has a dividend yield above 4.5%. - 2025-07-07 04:16:00
KBC Group NV Decreases Stake in Hess Corporation (NYSE:HES)
KBC Group NV cut its stake in shares of Hess Corporation (NYSE:HES – Free Report) by 6.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 20,125 shares of the oil and gas producer’s stock after selling 1,335 shares during the quarter. KBC Group […] - 2025-07-03 05:41:00
Cambridge Investment Research Advisors Inc. Sells 456 Shares of Hess Corporation (NYSE:HES)
Cambridge Investment Research Advisors Inc. lessened its stake in Hess Corporation (NYSE:HES – Free Report) by 3.8% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 11,545 shares of the oil and gas producer’s stock after selling 456 shares during the quarter. Cambridge Investment Research Advisors Inc.’s […] - 2025-07-03 04:42:54
Sequoia Financial Advisors LLC Buys 129 Shares of Hess Corporation (NYSE:HES)
Sequoia Financial Advisors LLC increased its stake in Hess Corporation (NYSE:HES – Free Report) by 3.2% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,111 shares of the oil and gas producer’s stock after acquiring an additional 129 shares during the quarter. […] - 2025-07-02 05:07:10
Transcend Capital Advisors LLC Purchases 241 Shares of Hess Corporation (NYSE:HES)
Transcend Capital Advisors LLC lifted its position in shares of Hess Corporation (NYSE:HES – Free Report) by 10.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,443 shares of the oil and gas producer’s stock after purchasing an additional 241 shares […] - 2025-06-30 05:20:59
Perigon Wealth Management LLC Sells 195 Shares of Hess Corporation (NYSE:HES)
Perigon Wealth Management LLC trimmed its holdings in shares of Hess Corporation (NYSE:HES – Free Report) by 2.5% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 7,464 shares of the oil and gas producer’s stock after selling 195 shares during the quarter. Perigon […] - 2025-06-29 05:14:50
Exchange Traded Concepts LLC Has $127,000 Stock Holdings in Hess Corporation (NYSE:HES)
Exchange Traded Concepts LLC raised its holdings in Hess Corporation (NYSE:HES – Free Report) by 27.7% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 797 shares of the oil and gas producer’s stock after acquiring an additional 173 shares during the quarter. Exchange Traded […] - 2025-06-24 04:36:53
Analysts Set Expectations for Hess’ Q2 Earnings (NYSE:HES)
Hess Corporation (NYSE:HES – Free Report) – Research analysts at Zacks Research cut their Q2 2025 earnings estimates for Hess in a research report issued to clients and investors on Thursday, June 19th. Zacks Research analyst R. Department now anticipates that the oil and gas producer will earn $1.25 per share for the quarter, down […] - 2025-06-24 02:24:55
QRG Capital Management Inc. Grows Holdings in Hess Corporation (NYSE:HES)
QRG Capital Management Inc. increased its position in shares of Hess Corporation (NYSE:HES – Free Report) by 52.6% during the 1st quarter, Holdings Channel reports. The firm owned 3,014 shares of the oil and gas producer’s stock after purchasing an additional 1,039 shares during the quarter. QRG Capital Management Inc.’s holdings in Hess were worth […] - 2025-06-23 04:50:50
Hess Corporation (NYSE:HES) Short Interest Up 24.6% in May
Hess Corporation (NYSE:HES – Get Free Report) saw a large increase in short interest in May. As of May 31st, there was short interest totalling 11,080,000 shares, an increase of 24.6% from the May 15th total of 8,890,000 shares. Approximately 3.9% of the company’s stock are sold short. Based on an average daily volume of […] - 2025-06-20 05:07:05
Fifth Third Bancorp Purchases 554 Shares of Hess Co. (NYSE:HES)
Fifth Third Bancorp increased its position in shares of Hess Co. (NYSE:HES – Free Report) by 7.5% during the first quarter, HoldingsChannel.com reports. The fund owned 7,984 shares of the oil and gas producer’s stock after acquiring an additional 554 shares during the period. Fifth Third Bancorp’s holdings in Hess were worth $1,275,000 at the […] - 2025-06-16 05:32:50

iShares Core S&P 500 UCITS ETF USD (Acc) HES holdings

DateNumber of HES Shares HeldBase Market Value of HES SharesLocal Market Value of HES SharesChange in HES Shares HeldChange in HES Base ValueCurrent Price per HES Share HeldPrevious Price per HES Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HES by Blackrock for IE00B5BMR087

Show aggregate share trades of HES

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-17BUY38 148.970* 141.57
2025-07-16BUY152 147.550* 141.54
2025-07-15SELL-585 148.620* 141.50 Profit of 82,775 on sale
2025-07-14BUY304 149.450* 141.45
2025-07-11SELL-76 153.220* 141.38 Profit of 10,745 on sale
2025-07-10BUY304 152.040* 141.31
2025-07-09BUY304 150.880* 141.26
2025-07-08BUY230 150.230* 141.20
2025-07-07SELL-874 143.320* 141.19 Profit of 123,399 on sale
2025-07-02SELL-1,102 143.520* 141.14 Profit of 155,534 on sale
2025-06-30BUY646 138.540* 141.15
2025-06-27BUY342 138.970* 141.17
2025-06-25SELL-76 138.120* 141.19 Profit of 10,731 on sale
2025-06-24BUY42 138.600* 141.21
2025-06-23BUY988 141.520* 141.21
2025-06-20BUY7,094 144.460* 141.19
2025-06-18SELL-228 143.660* 141.16 Profit of 32,183 on sale
2025-06-13SELL-114 142.260* 141.12 Profit of 16,088 on sale
2025-06-12BUY114 141.140* 141.12
2025-06-11BUY152 140.580* 141.13
2025-06-06SELL-190 136.130* 141.21 Profit of 26,830 on sale
2025-06-05SELL-114 133.050* 141.27 Profit of 16,104 on sale
2025-06-04SELL-152 133.450* 141.32 Profit of 21,481 on sale
2025-06-02BUY494 133.750* 141.42
2025-05-30SELL-111 132.190* 141.48 Profit of 15,705 on sale
2025-05-29BUY38 133.620* 141.54
2025-05-28SELL-38 131.070* 141.62 Profit of 5,381 on sale
2025-05-27BUY418 132.580* 141.68
2025-05-23SELL-760 131.360* 141.84 Profit of 107,798 on sale
2025-05-22SELL-836 130.020* 141.93 Profit of 118,652 on sale
2025-05-21BUY38 130.160* 142.02
2025-05-20BUY304 132.050* 142.10
2025-05-19BUY1,102 132.790* 142.17
2025-05-16BUY1,026 134.930* 142.22
2025-05-15BUY836 135.070* 142.28
2025-05-14BUY760 134.790* 142.34
2025-05-13SELL-152 135.700* 142.39 Profit of 21,644 on sale
2025-05-12BUY38 135.210* 142.45
2025-05-09BUY114 132.370* 142.53
2025-05-08SELL-1,102 130.880* 142.63 Profit of 157,176 on sale
2025-05-07SELL-532 129.090* 142.74 Profit of 75,938 on sale
2025-05-06BUY1,330 128.870* 142.86
2025-05-02BUY114 132.310* 143.06
2025-05-01SELL-190 129.790* 143.18 Profit of 27,204 on sale
2025-04-30BUY114 129.050* 143.30
2025-04-29BUY266 132.540* 143.39
2025-04-28BUY568 133.840* 143.48
2025-04-25BUY532 132.340* 143.58
2025-04-24BUY152 132.380* 143.68
2025-04-23BUY418 130.030* 143.80
2025-04-22SELL-230 130.380* 143.92 Profit of 33,102 on sale
2025-04-17BUY76 130.640* 144.33
2025-04-16BUY152 127.950* 144.49
2025-04-15BUY760 127.210* 144.65
2025-04-11BUY950 128.500* 144.97
2025-04-10BUY1,558 127.160* 145.15
2025-04-09BUY304 137.970* 145.22
2025-04-08BUY798 127.510* 145.39
2025-04-07BUY911 130.590* 145.54
2025-04-04SELL-2,280 133.560* 145.67 Profit of 332,118 on sale
2025-04-02BUY266 160.020* 145.52
2025-03-31SELL-1,026 159.730* 145.20 Profit of 148,977 on sale
2025-03-28SELL-646 158.450* 145.06 Profit of 93,710 on sale
2025-03-27SELL-190 159.070* 144.91 Profit of 27,533 on sale
2025-03-26BUY342 160.520* 144.74
2025-03-25SELL-456 158.290* 144.59 Profit of 65,934 on sale
2025-03-24BUY266 157.350* 144.45
2025-03-21BUY456 156.580* 144.31
2025-03-19BUY72 156.380* 144.03
2025-03-18SELL-684 152.820* 143.92 Profit of 98,443 on sale
2025-03-17BUY722 150.450* 143.85
2025-03-14BUY646 148.130* 143.80
2025-03-13BUY3,188 143.920* 143.79
2025-03-12BUY1,520 144.030* 143.79
2025-03-11BUY608 144.610* 143.78
2025-03-07BUY362 147.430* 143.68
2025-03-06SELL-342 143.340* 143.68 Profit of 49,139 on sale
2025-03-05BUY1,182 141.340* 143.71
2025-03-04BUY228 142.390* 143.73
2025-03-03BUY1,026 144.090* 143.73
2025-02-28SELL-266 148.940* 143.66 Profit of 38,212 on sale
2025-02-27BUY38 146.910* 143.61
2025-02-26SELL-76 145.470* 143.58 Profit of 10,912 on sale
2025-02-25BUY722 146.950* 143.54
2025-02-21BUY532 148.110* 143.40
2025-02-20BUY304 150.960* 143.28
2025-02-19BUY76 149.270* 143.19
2025-02-18BUY190 147.970* 143.12
2025-02-13BUY646 145.850* 142.97
2025-02-12BUY228 144.800* 142.94
2025-02-11SELL-76 147.000* 142.87 Profit of 10,858 on sale
2025-02-07SELL-304 142.940* 142.82 Profit of 43,418 on sale
2025-02-06BUY152 141.930* 142.84
2025-02-04BUY1,330 142.780* 142.84
2025-02-03BUY494 138.830* 142.91
2025-01-31BUY114 139.030* 142.99
2025-01-30BUY76 145.850* 142.93
2025-01-29BUY722 145.160* 142.89
2025-01-28BUY342 145.050* 142.85
2025-01-27BUY532 146.110* 142.78
2025-01-24BUY342 144.400* 142.75
2025-01-23BUY988 144.860* 142.70
2025-01-22BUY646 145.590* 142.64
2025-01-21BUY1,216 148.660* 142.51
2025-01-17BUY494 151.350* 142.11
2025-01-16BUY342 149.730* 141.93
2025-01-15BUY228 148.920* 141.77
2025-01-14BUY760 146.680* 141.65
2025-01-13BUY532 144.830* 141.57
2025-01-08SELL-722 139.810* 141.64 Profit of 102,264 on sale
2025-01-06BUY380 135.920* 141.80
2025-01-02BUY1,254 135.420* 141.98
2024-12-30BUY9,872 130.710* 142.31
2024-12-10BUY266 142.870* 142.30
2024-12-09BUY304 142.450* 142.29
2024-12-06BUY456 141.530* 142.32
2024-12-05BUY114 144.730* 142.24
2024-12-04BUY418 143.960* 142.18
2024-12-03BUY1,339 147.220* 142.00
2024-12-02BUY112 146.960* 141.81
2024-11-29BUY874 147.180* 141.60
2024-11-27BUY1,026 146.760* 141.18
2024-11-26BUY2,204 146.300* 140.95
2024-11-25BUY2,280 145.380* 140.75
2024-11-22BUY2,660 148.650* 140.38
2024-11-21BUY418 147.980* 140.00
2024-11-20BUY380 147.470* 139.60
2024-11-19BUY342 146.230* 139.23
2024-11-18BUY3,078 146.880* 138.78
2024-11-12BUY1,064 140.790* 138.66
2024-11-11BUY722 141.990* 138.44
2024-11-08BUY544 142.180* 138.17
2024-11-07BUY3,382 142.750* 137.82
2024-11-06BUY1,026 142.570* 137.42
2024-11-05BUY1,514 139.350* 137.24
2024-11-04BUY266 138.720* 137.10
2024-11-01BUY608 137.750* 137.02
2024-10-31BUY152 134.480* 137.34
2024-10-30BUY378 134.270* 137.78
2024-10-29BUY912 134.590* 138.31
2024-10-28SELL-266 137.060* 138.56 Profit of 36,858 on sale
2024-10-25BUY456 138.020* 138.70
2024-10-24BUY304 138.500* 138.77
2024-10-23BUY380 138.050* 139.13
2024-10-22BUY982 138.660* 139.59
2024-10-21BUY1,064 139.590* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HES

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-17497,052301,547,08532.1%
2025-07-16612,525671,857,30233.0%
2025-07-15334,682131851,49939.3%
2025-07-14418,018261,142,11236.6%
2025-07-11488,70301,762,67727.7%
2025-07-10430,134581,046,80341.1%
2025-07-09705,13202,120,34133.3%
2025-07-08837,61502,647,16831.6%
2025-07-07687,069851,537,95644.7%
2025-07-03169,3200309,73654.7%
2025-07-02314,3397615,62651.1%
2025-07-01273,44032857,28531.9%
2025-06-30368,766303552,46066.7%
2025-06-27264,51582567,77146.6%
2025-06-26507,06001,221,13341.5%
2025-06-25260,600136527,39549.4%
2025-06-24190,8691,025351,97254.2%
2025-06-23398,468660717,71955.5%
2025-06-20185,875164453,77141.0%
2025-06-18240,40366420,51357.2%
2025-06-17660,42374946,96569.7%
2025-06-16264,827164651,83640.6%
2025-06-13574,8752401,055,05954.5%
2025-06-12156,15341381,67740.9%
2025-06-11211,4180435,80348.5%
2025-06-10260,47716662,87039.3%
2025-06-09203,43162442,80045.9%
2025-06-06437,892130725,45360.4%
2025-06-05386,892121736,47752.5%
2025-06-04384,198189851,16845.1%
2025-06-03245,502206707,61534.7%
2025-06-02508,4822721,150,22944.2%
2025-05-30474,705159817,90258.0%
2025-05-29584,9841121,177,58549.7%
2025-05-28432,754948881,70049.1%
2025-05-27453,0660923,80449.0%
2025-05-23348,804258603,52457.8%
2025-05-22219,22980462,48547.4%
2025-05-21157,68190339,80746.4%
2025-05-20190,976231543,39435.1%
2025-05-19158,8840410,11938.7%
2025-05-16310,35929625,66849.6%
2025-05-15234,479555715,68032.8%
2025-05-14117,188126359,83732.6%
2025-05-13142,27350545,81526.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy