Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for HII

Stock NameHuntington Ingalls Industries Inc
TickerHII(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4464131063
LEI5TZLZ6WJTBVJ0QWBG121

Show aggregate HII holdings

News associated with HII

Notable Tuesday Option Activity: HII, OXY, XOM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
How To YieldBoost HII To 12.6% Using Options
Shareholders of Huntington Ingalls Industries, Inc. (Symbol: HII) looking to boost their income beyond the stock's 2% annualized dividend yield can sell the March 2026 covered call at the $300 strike and collect the premium based on the $14.80 bid, which annualizes to an additio - 2025-09-15 12:37:03
Wednesday 9/3 Insider Buying Report: HII, FG
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At Huntington Ingalls Industries, a filing with the SEC revealed that on Friday, Di - 2025-09-03 12:47:17
Noteworthy Thursday Option Activity: HII, DIS, ORCL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 2,110 contracts has been traded thus far today, a contract volume which is representati - 2025-08-28 15:04:37
Huntington Ingalls Industries (NYSE:HII) vs. Sidus Space (NASDAQ:SIDU) Head to Head Contrast
Huntington Ingalls Industries (NYSE:HII – Get Free Report) and Sidus Space (NASDAQ:SIDU – Get Free Report) are both aerospace companies, but which is the better stock? We will compare the two businesses based on the strength of their institutional ownership, earnings, risk, profitability, dividends, analyst recommendations and valuation. Analyst Recommendations This is a summary of […] - 2025-08-28 02:40:48
Insiders Bullish on Certain Holdings of DFSV
A look at the weighted underlying holdings of the Dimensional US Small Cap Value ETF (DFSV) shows an impressive 11.4% of holdings on a weighted basis have experienced insider buying within the past six months. Huntington Ingalls Industries, Inc. (Symbol: HII), which makes up 0 - 2025-08-19 10:41:36
Huntington Ingalls Industries, Inc. (NYSE:HII) Position Cut by Deutsche Bank AG
Deutsche Bank AG lowered its stake in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 33.7% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 164,127 shares of the aerospace company’s stock after selling 83,335 shares during the quarter. Deutsche Bank AG’s […] - 2025-08-13 05:19:02
Vanguard Group Inc. Decreases Stock Holdings in Huntington Ingalls Industries, Inc. (NYSE:HII)
Vanguard Group Inc. reduced its holdings in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 2.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,882,400 shares of the aerospace company’s stock after selling 146,922 shares during the period. […] - 2025-08-12 05:20:54
Huntington Ingalls Industries (NYSE:HII) Stock Price Expected to Rise, Barclays Analyst Says
Huntington Ingalls Industries (NYSE:HII – Get Free Report) had its price objective upped by stock analysts at Barclays from $235.00 to $295.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the aerospace company’s stock. Barclays‘s target price points to a potential upside […] - 2025-08-06 02:18:47
HB Wealth Management LLC Reduces Position in Huntington Ingalls Industries, Inc. (NYSE:HII)
HB Wealth Management LLC cut its holdings in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 26.2% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,063 shares of the aerospace company’s stock after selling 378 shares during the quarter. HB Wealth Management LLC’s holdings in Huntington Ingalls Industries were worth […] - 2025-08-04 05:19:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Gruss & Co. LLC Acquires New Shares in Huntington Ingalls Industries, Inc. (NYSE:HII)
Gruss & Co. LLC acquired a new stake in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) in the first quarter, Holdings Channel reports. The fund acquired 1,000 shares of the aerospace company’s stock, valued at approximately $204,000. Huntington Ingalls Industries accounts for 0.9% of Gruss & Co. LLC’s investment portfolio, making the […] - 2025-08-01 07:05:15
Howard Capital Management Inc. Makes New $349,000 Investment in Huntington Ingalls Industries, Inc. (NYSE:HII)
Howard Capital Management Inc. bought a new position in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 1,713 shares of the aerospace company’s stock, valued at approximately $349,000. Other institutional investors and hedge funds have also bought and […] - 2025-08-01 06:32:50
Natixis Advisors LLC Buys 57,554 Shares of Huntington Ingalls Industries, Inc. (NYSE:HII)
Natixis Advisors LLC raised its stake in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 59.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 154,881 shares of the aerospace company’s stock after buying an additional 57,554 shares during the quarter. […] - 2025-08-01 06:32:50
BCGM Wealth Management LLC Boosts Position in Huntington Ingalls Industries, Inc. (NYSE:HII)
BCGM Wealth Management LLC grew its holdings in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 52.4% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 9,147 shares of the aerospace company’s stock after buying an additional 3,146 shares during the period. BCGM […] - 2025-08-01 05:56:50
Cetera Investment Advisers Increases Holdings in Huntington Ingalls Industries, Inc. (NYSE:HII)
Cetera Investment Advisers increased its position in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 18.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 38,117 shares of the aerospace company’s stock after buying an additional 5,888 shares during the quarter. Cetera […] - 2025-08-01 04:20:59
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Noteworthy Thursday Option Activity: NVDA, HII, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 2.3 million contracts have traded so far, representing approximately 225.7 million underlying shares. That amounts to about 1 - 2025-07-31 14:20:58
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29

iShares Core S&P 500 UCITS ETF USD (Acc) HII holdings

DateNumber of HII Shares HeldBase Market Value of HII SharesLocal Market Value of HII SharesChange in HII Shares HeldChange in HII Base ValueCurrent Price per HII Share HeldPrevious Price per HII Share Held
2025-11-12 (Wednesday)92,998USD 29,563,134HII holding decreased by -585888USD 29,563,1340USD -585,888 USD 317.89 USD 324.19
2025-11-11 (Tuesday)92,998USD 30,149,022HII holding increased by 514279USD 30,149,0220USD 514,279 USD 324.19 USD 318.66
2025-11-10 (Monday)92,998HII holding increased by 40USD 29,634,743HII holding increased by 858665USD 29,634,74340USD 858,665 USD 318.66 USD 309.56
2025-11-07 (Friday)92,958USD 28,776,078HII holding increased by 383916USD 28,776,0780USD 383,916 USD 309.56 USD 305.43
2025-11-06 (Thursday)92,958HII holding decreased by -25USD 28,392,162HII holding decreased by -123864USD 28,392,162-25USD -123,864 USD 305.43 USD 306.68
2025-11-05 (Wednesday)92,983HII holding decreased by -15USD 28,516,026HII holding decreased by -862042USD 28,516,026-15USD -862,042 USD 306.68 USD 315.9
2025-11-04 (Tuesday)92,998HII holding decreased by -58USD 29,378,068HII holding decreased by -170934USD 29,378,068-58USD -170,934 USD 315.9 USD 317.54
2025-11-03 (Monday)93,056USD 29,549,002HII holding decreased by -416891USD 29,549,0020USD -416,891 USD 317.54 USD 322.02
2025-10-31 (Friday)93,056HII holding decreased by -10USD 29,965,893HII holding increased by 271324USD 29,965,893-10USD 271,324 USD 322.02 USD 319.07
2025-10-30 (Thursday)93,066HII holding increased by 35USD 29,694,569HII holding increased by 1932258USD 29,694,56935USD 1,932,258 USD 319.07 USD 298.42
2025-10-29 (Wednesday)93,031HII holding increased by 35USD 27,762,311HII holding decreased by -56512USD 27,762,31135USD -56,512 USD 298.42 USD 299.14
2025-10-28 (Tuesday)92,996HII holding increased by 150USD 27,818,823HII holding decreased by -191887USD 27,818,823150USD -191,887 USD 299.14 USD 301.69
2025-10-27 (Monday)92,846HII holding increased by 80USD 28,010,710HII holding increased by 189259USD 28,010,71080USD 189,259 USD 301.69 USD 299.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HII by Blackrock for IE00B5BMR087

Show aggregate share trades of HII

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY40319.785310.970 311.852USD 12,474 226.37
2025-11-06SELL-25308.220301.290 301.983USD -7,550 225.55 Loss of -1,911 on sale
2025-11-05SELL-15314.500305.275 306.197USD -4,593 225.14 Loss of -1,216 on sale
2025-11-04SELL-58318.040311.000 311.704USD -18,079 224.68 Loss of -5,047 on sale
2025-10-31SELL-10323.285311.851 312.994USD -3,130 223.70 Loss of -893 on sale
2025-10-30BUY35330.000312.000 313.800USD 10,983 223.21
2025-10-29BUY35298.420301.240 300.958USD 10,534 222.81
2025-10-28BUY150299.140304.510 303.973USD 45,596 222.41
2025-10-27BUY80301.690309.000 308.269USD 24,662 222.00
2025-10-24BUY10299.910301.740 301.557USD 3,016 221.58
2025-10-23SELL-20290.090291.960 291.773USD -5,835 221.22 Loss of -1,411 on sale
2025-10-22BUY40283.640288.050 287.609USD 11,504 220.89
2025-10-21BUY15287.530291.560 291.157USD 4,367 220.53
2025-10-17BUY75280.020283.400 283.062USD 21,230 219.85
2025-10-16BUY5282.660287.570 287.079USD 1,435 219.51
2025-10-14SELL-30291.940296.030 295.621USD -8,869 218.74 Loss of -2,306 on sale
2025-10-13BUY35287.900288.230 288.197USD 10,087 218.36
2025-10-02BUY55282.220287.130 286.639USD 15,765 218.00
2025-10-01BUY35286.010291.520 290.969USD 10,184 217.62
2025-09-30BUY50287.910288.110 288.090USD 14,404 217.22
2025-09-29BUY45279.530282.250 281.978USD 12,689 216.87
2025-09-26BUY55278.770279.350 279.292USD 15,361 216.52
2025-09-25BUY70271.250281.100 280.115USD 19,608 216.20
2025-09-24BUY260277.510280.970 280.624USD 72,962 215.85
2025-09-18BUY5274.690275.900 275.779USD 1,379 215.51
2025-09-17BUY45272.460274.870 274.629USD 12,358 215.17
2025-09-16BUY20273.190276.910 276.538USD 5,531 214.83
2025-08-21BUY15266.480267.540 267.434USD 4,012 214.53
2025-08-20BUY20267.090267.930 267.846USD 5,357 214.21
2025-08-19BUY30265.400267.860 267.614USD 8,028 213.91
2025-07-31BUY5278.860293.140 291.712USD 1,459 213.52
2025-07-30BUY40258.520262.000 261.652USD 10,466 213.24
2025-07-29BUY5260.840264.230 263.891USD 1,319 212.95
2025-07-24BUY5263.330268.000 267.533USD 1,338 212.64
2025-07-23BUY30265.560265.600 265.596USD 7,968 212.32
2025-07-22BUY45253.960255.430 255.283USD 11,488 212.06
2025-07-21BUY10252.930255.500 255.243USD 2,552 211.80
2025-07-18SELL-50254.490257.610 257.298USD -12,865 211.53 Loss of -2,288 on sale
2025-07-17BUY5255.350256.170 256.088USD 1,280 211.26
2025-07-16BUY20253.820255.780 255.584USD 5,112 210.99
2025-07-15SELL-75253.680259.530 258.945USD -19,421 210.71 Loss of -3,617 on sale
2025-07-11SELL-10258.180259.130 259.035USD -2,590 210.41 Loss of -486 on sale
2025-07-10BUY40258.110258.450 258.416USD 10,337 210.10
2025-07-09BUY40248.920250.200 250.072USD 10,003 209.84
2025-07-08BUY30247.950252.850 252.360USD 7,571 209.59
2025-07-07SELL-115253.530256.620 256.311USD -29,476 209.30 Loss of -5,406 on sale
2025-07-02SELL-145250.150250.570 250.528USD -36,327 208.45 Loss of -6,102 on sale
2025-06-30BUY85241.460242.040 241.982USD 20,568 208.22
2025-06-27BUY45238.650239.490 239.406USD 10,773 208.01
2025-06-25SELL-10235.120236.080 235.984USD -2,360 207.60 Loss of -284 on sale
2025-06-24BUY5231.630234.250 233.988USD 1,170 207.44
2025-06-23BUY130237.100239.680 239.422USD 31,125 207.23
2025-06-20SELL-15234.540235.780 235.656USD -3,535 207.03 Loss of -429 on sale
2025-06-18SELL-30234.210239.290 238.782USD -7,163 206.64 Loss of -964 on sale
2025-06-13SELL-15232.730235.890 235.574USD -3,534 206.08 Loss of -442 on sale
2025-06-12BUY15229.120229.300 229.282USD 3,439 205.91
2025-06-11BUY20226.150226.280 226.267USD 4,525 205.76
2025-06-06SELL-25226.490228.030 227.876USD -5,697 205.30 Loss of -564 on sale
2025-06-05SELL-15224.780225.890 225.779USD -3,387 205.15 Loss of -309 on sale
2025-06-04SELL-20224.790228.990 228.570USD -4,571 205.00 Loss of -471 on sale
2025-06-02BUY65222.800223.510 223.439USD 14,524 204.68
2025-05-30SELL-15223.060223.950 223.861USD -3,358 204.53 Loss of -290 on sale
2025-05-29BUY5223.680225.140 224.994USD 1,125 204.38
2025-05-28SELL-5225.600229.240 228.876USD -1,144 204.21 Loss of -123 on sale
2025-05-27BUY55227.840228.020 228.002USD 12,540 204.01
2025-05-23SELL-100224.740225.630 225.541USD -22,554 203.67 Loss of -2,187 on sale
2025-05-22SELL-110224.490226.110 225.948USD -24,854 203.50 Loss of -2,470 on sale
2025-05-21BUY5223.380228.010 227.547USD 1,138 203.33
2025-05-20BUY40228.020230.000 229.802USD 9,192 203.12
2025-05-19BUY145229.350232.270 231.978USD 33,637 202.90
2025-05-16BUY135230.050230.440 230.401USD 31,104 202.66
2025-05-15BUY110228.160229.040 228.952USD 25,185 202.44
2025-05-14BUY100223.110225.690 225.432USD 22,543 202.26
2025-05-13SELL-20225.730229.730 229.330USD -4,587 202.05 Loss of -546 on sale
2025-05-12BUY5229.740235.600 235.014USD 1,175 201.80
2025-05-09BUY15231.630235.270 234.906USD 3,524 201.54
2025-05-08SELL-145232.950234.630 234.462USD -33,997 201.25 Loss of -4,816 on sale
2025-05-07SELL-70230.210234.220 233.819USD -16,367 200.98 Loss of -2,298 on sale
2025-05-06BUY175232.900233.780 233.692USD 40,896 200.69
2025-05-02BUY15230.020232.850 232.567USD 3,489 200.11
2025-05-01SELL-25227.480238.000 236.948USD -5,924 199.85 Loss of -928 on sale
2025-04-30BUY15230.340230.970 230.907USD 3,464 199.55
2025-04-29BUY35230.370231.840 231.693USD 8,109 199.25
2025-04-28BUY75228.350232.350 231.950USD 17,396 198.97
2025-04-25BUY70226.050226.390 226.356USD 15,845 198.70
2025-04-24BUY20221.900222.250 222.215USD 4,444 198.47
2025-04-23BUY55217.930221.250 220.918USD 12,150 198.27
2025-04-22SELL-30217.220219.610 219.371USD -6,581 198.08 Loss of -639 on sale
2025-04-17BUY10219.480220.390 220.299USD 2,203 197.42
2025-04-16BUY20215.600218.510 218.219USD 4,364 197.23
2025-04-15BUY100217.980221.510 221.157USD 22,116 197.00
2025-04-11BUY125215.740218.780 218.476USD 27,309 196.54
2025-04-10BUY205200.890203.770 203.482USD 41,714 196.50
2025-04-09BUY40200.080202.540 202.294USD 8,092 196.46
2025-04-08BUY105187.540195.670 194.857USD 20,460 196.56
2025-04-07BUY120183.310190.100 189.421USD 22,731 196.71
2025-04-04SELL-300184.950195.930 194.832USD -58,450 196.85 Profit of 604 on sale
2025-04-02BUY35204.930205.430 205.380USD 7,188 196.75
2025-03-31SELL-135204.040206.680 206.416USD -27,866 196.60 Loss of -1,326 on sale
2025-03-28SELL-85205.320205.830 205.779USD -17,491 196.49 Loss of -790 on sale
2025-03-27SELL-25203.150204.880 204.707USD -5,118 196.41 Loss of -207 on sale
2025-03-26BUY45203.270207.150 206.762USD 9,304 196.32
2025-03-25SELL-60206.250207.640 207.501USD -12,450 196.20 Loss of -678 on sale
2025-03-24BUY35205.890206.730 206.646USD 7,233 196.07
2025-03-21BUY60201.470203.520 203.315USD 12,199 196.00
2025-03-19BUY10207.430211.250 210.868USD 2,109 195.77
2025-03-18SELL-90208.570210.000 209.857USD -18,887 195.60 Loss of -1,283 on sale
2025-03-17BUY95207.130208.800 208.633USD 19,820 195.44
2025-03-14BUY85196.160198.180 197.978USD 16,828 195.43
2025-03-13BUY420195.510198.140 197.877USD 83,108 195.43
2025-03-12BUY200191.730195.850 195.438USD 39,088 195.49
2025-03-11BUY80195.010196.900 196.711USD 15,737 195.49
2025-03-07BUY50195.970197.840 197.653USD 9,883 195.46
2025-03-06SELL-45193.930195.420 195.271USD -8,787 195.49 Profit of 10 on sale
2025-03-05BUY155193.590195.250 195.084USD 30,238 195.51
2025-03-04BUY30172.300175.650 175.315USD 5,259 195.88
2025-03-03BUY135172.680178.960 178.332USD 24,075 196.25
2025-02-28SELL-35175.580175.750 175.733USD -6,151 196.58 Profit of 730 on sale
2025-02-27BUY5174.280175.880 175.720USD 879 196.94
2025-02-26SELL-10173.190176.640 176.295USD -1,763 197.34 Profit of 210 on sale
2025-02-25BUY95175.480175.910 175.867USD 16,707 197.71
2025-02-21BUY70170.290178.290 177.490USD 12,424 198.70
2025-02-20BUY40177.890179.890 179.690USD 7,188 199.07
2025-02-19BUY10173.770174.520 174.445USD 1,744 199.53
2025-02-18BUY25169.710171.460 171.285USD 4,282 200.08
2025-02-13BUY85160.820165.730 165.239USD 14,045 202.37
2025-02-12BUY30163.490167.920 167.477USD 5,024 203.15
2025-02-11SELL-10167.770168.210 168.166USD -1,682 203.87 Profit of 357 on sale
2025-02-07SELL-40168.490169.960 169.813USD -6,793 205.38 Profit of 1,423 on sale
2025-02-06BUY20159.750175.000 173.475USD 3,470 206.38
2025-02-04BUY175195.760197.540 197.362USD 34,538 206.86
2025-02-03BUY65196.560197.900 197.766USD 12,855 207.10
2025-01-31BUY15197.260198.220 198.124USD 2,972 207.34
2025-01-30BUY10195.500195.810 195.779USD 1,958 207.63
2025-01-29BUY95192.890197.040 196.625USD 18,679 207.99
2025-01-28BUY45195.770203.200 202.457USD 9,111 208.31
2025-01-27BUY70202.990206.600 206.239USD 14,437 208.45
2025-01-24BUY45202.720204.200 204.052USD 9,182 208.60
2025-01-23BUY130204.140207.170 206.867USD 26,893 208.73
2025-01-22BUY85205.170207.680 207.429USD 17,631 208.83
2025-01-06BUY50186.700190.310 189.949USD 9,497 209.48
2024-12-10BUY35190.980193.420 193.176USD 6,761 210.04
2024-12-09BUY40193.250194.080 193.997USD 7,760 210.56
2024-12-06BUY60187.950191.340 191.001USD 11,460 211.29
2024-12-05BUY15188.880193.730 193.245USD 2,899 212.04
2024-12-04BUY55192.900194.820 194.628USD 10,705 212.70
2024-12-03BUY175191.870194.970 194.660USD 34,066 213.44
2024-12-02BUY15194.840198.020 197.702USD 2,966 214.13
2024-11-29BUY115197.920200.070 199.855USD 22,983 214.76
2024-11-27BUY135199.370201.450 201.242USD 27,168 216.04
2024-11-26BUY290197.980199.460 199.312USD 57,800 216.82
2024-11-25BUY300198.880202.340 201.994USD 60,598 217.64
2024-11-22BUY350198.950200.770 200.588USD 70,206 218.53
2024-11-21BUY55195.300195.600 195.570USD 10,756 219.69
2024-11-20BUY50190.250192.340 192.131USD 9,607 221.24
2024-11-19BUY45191.610196.940 196.407USD 8,838 222.89
2024-11-18BUY405196.300197.090 197.011USD 79,789 224.45
2024-11-12BUY140204.600208.190 207.831USD 29,096 225.69
2024-11-11BUY95206.630208.240 208.079USD 19,768 226.96
2024-11-08BUY70202.660203.280 203.218USD 14,225 228.70
2024-11-07BUY445197.820204.420 203.760USD 90,673 231.07
2024-11-06BUY135203.210209.540 208.907USD 28,202 233.40
2024-11-05BUY200193.240193.930 193.861USD 38,772 237.05
2024-11-04BUY35191.040193.150 192.939USD 6,753 241.65
2024-11-01BUY80189.230191.560 191.327USD 15,306 247.47
2024-10-31BUY20184.960217.280 214.048USD 4,281 255.29
2024-10-30BUY50250.490258.120 257.357USD 12,868 255.97
2024-10-29BUY120253.760258.120 257.684USD 30,922 256.34
2024-10-28SELL-35255.160256.040 255.952USD -8,958 256.58 Profit of 22 on sale
2024-10-25BUY60253.830258.470 258.006USD 15,480 257.26
2024-10-24BUY40254.700257.560 257.274USD 10,291 258.12
2024-10-23BUY50256.000257.270 257.143USD 12,857 259.17
2024-10-22BUY130257.110260.690 260.332USD 33,843 261.24
2024-10-21BUY140261.240263.460 263.238USD 36,853 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HII

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19137,4620166,36382.6%
2025-09-18107,6980139,21177.4%
2025-09-1769,174109107,13864.6%
2025-09-1699,9400157,59463.4%
2025-09-15168,4910206,52181.6%
2025-09-1252,42632267,33977.9%
2025-09-1159,759087,76268.1%
2025-09-10122,29316174,85869.9%
2025-09-0993,5450151,83561.6%
2025-09-08126,2201159,42779.2%
2025-09-0585,3180154,98155.1%
2025-09-04111,0568134,48782.6%
2025-09-0379,7460112,35271.0%
2025-09-0296,76420128,71275.2%
2025-08-2993,5180124,37175.2%
2025-08-28125,54654181,37869.2%
2025-08-2797,5490133,00873.3%
2025-08-2699,8210152,73965.4%
2025-08-2579,0050115,55068.4%
2025-08-2275,3030141,34053.3%
2025-08-2136,437083,00343.9%
2025-08-2047,9760118,64440.4%
2025-08-1992,4110207,91344.4%
2025-08-1863,7560107,95759.1%
2025-08-1542,6221,20092,55646.0%
2025-08-1434,873070,72649.3%
2025-08-1348,5890115,31342.1%
2025-08-1237,4150125,18529.9%
2025-08-1167,815463130,83551.8%
2025-08-0873,2890188,40138.9%
2025-08-0795,6510170,18756.2%
2025-08-0667,7120122,74955.2%
2025-08-0596,2530180,05853.5%
2025-08-0460,64931140,46143.2%
2025-08-01116,1732,822271,86242.7%
2025-07-31323,4530837,73938.6%
2025-07-3085,44534200,64242.6%
2025-07-2962,2880106,28458.6%
2025-07-2867,7570124,54854.4%
2025-07-2561,246400113,00654.2%
2025-07-2472,435877146,27449.5%
2025-07-23142,94661235,86960.6%
2025-07-2267,808369122,12055.5%
2025-07-2164,5917119,98653.8%
2025-07-1872,57655170,84742.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.