Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for HII

Stock NameHuntington Ingalls Industries Inc
TickerHII(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4464131063
LEI5TZLZ6WJTBVJ0QWBG121

Show aggregate HII holdings

News associated with HII

Notable Tuesday Option Activity: HII, OXY, XOM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
How To YieldBoost HII To 12.6% Using Options
Shareholders of Huntington Ingalls Industries, Inc. (Symbol: HII) looking to boost their income beyond the stock's 2% annualized dividend yield can sell the March 2026 covered call at the $300 strike and collect the premium based on the $14.80 bid, which annualizes to an additio - 2025-09-15 12:37:03
Wednesday 9/3 Insider Buying Report: HII, FG
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At Huntington Ingalls Industries, a filing with the SEC revealed that on Friday, Di - 2025-09-03 12:47:17
Noteworthy Thursday Option Activity: HII, DIS, ORCL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 2,110 contracts has been traded thus far today, a contract volume which is representati - 2025-08-28 15:04:37
Huntington Ingalls Industries (NYSE:HII) vs. Sidus Space (NASDAQ:SIDU) Head to Head Contrast
Huntington Ingalls Industries (NYSE:HII – Get Free Report) and Sidus Space (NASDAQ:SIDU – Get Free Report) are both aerospace companies, but which is the better stock? We will compare the two businesses based on the strength of their institutional ownership, earnings, risk, profitability, dividends, analyst recommendations and valuation. Analyst Recommendations This is a summary of […] - 2025-08-28 02:40:48
Insiders Bullish on Certain Holdings of DFSV
A look at the weighted underlying holdings of the Dimensional US Small Cap Value ETF (DFSV) shows an impressive 11.4% of holdings on a weighted basis have experienced insider buying within the past six months. Huntington Ingalls Industries, Inc. (Symbol: HII), which makes up 0 - 2025-08-19 10:41:36
Huntington Ingalls Industries, Inc. (NYSE:HII) Position Cut by Deutsche Bank AG
Deutsche Bank AG lowered its stake in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 33.7% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 164,127 shares of the aerospace company’s stock after selling 83,335 shares during the quarter. Deutsche Bank AG’s […] - 2025-08-13 05:19:02
Vanguard Group Inc. Decreases Stock Holdings in Huntington Ingalls Industries, Inc. (NYSE:HII)
Vanguard Group Inc. reduced its holdings in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 2.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,882,400 shares of the aerospace company’s stock after selling 146,922 shares during the period. […] - 2025-08-12 05:20:54
Huntington Ingalls Industries (NYSE:HII) Stock Price Expected to Rise, Barclays Analyst Says
Huntington Ingalls Industries (NYSE:HII – Get Free Report) had its price objective upped by stock analysts at Barclays from $235.00 to $295.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the aerospace company’s stock. Barclays‘s target price points to a potential upside […] - 2025-08-06 02:18:47
HB Wealth Management LLC Reduces Position in Huntington Ingalls Industries, Inc. (NYSE:HII)
HB Wealth Management LLC cut its holdings in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 26.2% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,063 shares of the aerospace company’s stock after selling 378 shares during the quarter. HB Wealth Management LLC’s holdings in Huntington Ingalls Industries were worth […] - 2025-08-04 05:19:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Gruss & Co. LLC Acquires New Shares in Huntington Ingalls Industries, Inc. (NYSE:HII)
Gruss & Co. LLC acquired a new stake in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) in the first quarter, Holdings Channel reports. The fund acquired 1,000 shares of the aerospace company’s stock, valued at approximately $204,000. Huntington Ingalls Industries accounts for 0.9% of Gruss & Co. LLC’s investment portfolio, making the […] - 2025-08-01 07:05:15
Howard Capital Management Inc. Makes New $349,000 Investment in Huntington Ingalls Industries, Inc. (NYSE:HII)
Howard Capital Management Inc. bought a new position in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 1,713 shares of the aerospace company’s stock, valued at approximately $349,000. Other institutional investors and hedge funds have also bought and […] - 2025-08-01 06:32:50
Natixis Advisors LLC Buys 57,554 Shares of Huntington Ingalls Industries, Inc. (NYSE:HII)
Natixis Advisors LLC raised its stake in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 59.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 154,881 shares of the aerospace company’s stock after buying an additional 57,554 shares during the quarter. […] - 2025-08-01 06:32:50
BCGM Wealth Management LLC Boosts Position in Huntington Ingalls Industries, Inc. (NYSE:HII)
BCGM Wealth Management LLC grew its holdings in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 52.4% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 9,147 shares of the aerospace company’s stock after buying an additional 3,146 shares during the period. BCGM […] - 2025-08-01 05:56:50
Cetera Investment Advisers Increases Holdings in Huntington Ingalls Industries, Inc. (NYSE:HII)
Cetera Investment Advisers increased its position in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 18.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 38,117 shares of the aerospace company’s stock after buying an additional 5,888 shares during the quarter. Cetera […] - 2025-08-01 04:20:59
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Noteworthy Thursday Option Activity: NVDA, HII, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 2.3 million contracts have traded so far, representing approximately 225.7 million underlying shares. That amounts to about 1 - 2025-07-31 14:20:58
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29

iShares Core S&P 500 UCITS ETF USD (Acc) HII holdings

DateNumber of HII Shares HeldBase Market Value of HII SharesLocal Market Value of HII SharesChange in HII Shares HeldChange in HII Base ValueCurrent Price per HII Share HeldPrevious Price per HII Share Held
2025-09-18 (Thursday)91,806HII holding increased by 5USD 25,218,190HII holding increased by 206090USD 25,218,1905USD 206,090 USD 274.69 USD 272.46
2025-09-17 (Wednesday)91,801HII holding increased by 45USD 25,012,100HII holding decreased by -54722USD 25,012,10045USD -54,722 USD 272.46 USD 273.19
2025-09-16 (Tuesday)91,756HII holding increased by 20USD 25,066,822HII holding increased by 21059USD 25,066,82220USD 21,059 USD 273.19 USD 273.02
2025-09-15 (Monday)91,736USD 25,045,763USD 25,045,763
2025-09-12 (Friday)91,686USD 25,187,061USD 25,187,061
2025-09-11 (Thursday)91,671USD 25,307,613USD 25,307,613
2025-09-10 (Wednesday)91,646USD 24,921,297USD 24,921,297
2025-09-09 (Tuesday)91,646USD 24,475,897USD 24,475,897
2025-09-08 (Monday)91,621USD 24,732,173USD 24,732,173
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HII by Blackrock for IE00B5BMR087

Show aggregate share trades of HII

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY5 274.690* 215.51
2025-09-17BUY45 272.460* 215.17
2025-09-16BUY20 273.190* 214.83
2025-08-21BUY15 266.480* 214.53
2025-08-20BUY20 267.090* 214.21
2025-08-19BUY30 265.400* 213.91
2025-07-31BUY5 278.860* 213.52
2025-07-30BUY40 258.520* 213.24
2025-07-29BUY5 260.840* 212.95
2025-07-24BUY5 263.330* 212.64
2025-07-23BUY30 265.560* 212.32
2025-07-22BUY45 253.960* 212.06
2025-07-21BUY10 252.930* 211.80
2025-07-18SELL-50 254.490* 211.53 Profit of 10,577 on sale
2025-07-17BUY5 255.350* 211.26
2025-07-16BUY20 253.820* 210.99
2025-07-15SELL-75 253.680* 210.71 Profit of 15,803 on sale
2025-07-11SELL-10 258.180* 210.41 Profit of 2,104 on sale
2025-07-10BUY40 258.110* 210.10
2025-07-09BUY40 248.920* 209.84
2025-07-08BUY30 247.950* 209.59
2025-07-07SELL-115 253.530* 209.30 Profit of 24,070 on sale
2025-07-02SELL-145 250.150* 208.45 Profit of 30,225 on sale
2025-06-30BUY85 241.460* 208.22
2025-06-27BUY45 238.650* 208.01
2025-06-25SELL-10 235.120* 207.60 Profit of 2,076 on sale
2025-06-24BUY5 231.630* 207.44
2025-06-23BUY130 237.100* 207.23
2025-06-20SELL-15 234.540* 207.03 Profit of 3,106 on sale
2025-06-18SELL-30 234.210* 206.64 Profit of 6,199 on sale
2025-06-13SELL-15 232.730* 206.08 Profit of 3,091 on sale
2025-06-12BUY15 229.120* 205.91
2025-06-11BUY20 226.150* 205.76
2025-06-06SELL-25 226.490* 205.30 Profit of 5,132 on sale
2025-06-05SELL-15 224.780* 205.15 Profit of 3,077 on sale
2025-06-04SELL-20 224.790* 205.00 Profit of 4,100 on sale
2025-06-02BUY65 222.800* 204.68
2025-05-30SELL-15 223.060* 204.53 Profit of 3,068 on sale
2025-05-29BUY5 223.680* 204.38
2025-05-28SELL-5 225.600* 204.21 Profit of 1,021 on sale
2025-05-27BUY55 227.840* 204.01
2025-05-23SELL-100 224.740* 203.67 Profit of 20,367 on sale
2025-05-22SELL-110 224.490* 203.50 Profit of 22,385 on sale
2025-05-21BUY5 223.380* 203.33
2025-05-20BUY40 228.020* 203.12
2025-05-19BUY145 229.350* 202.90
2025-05-16BUY135 230.050* 202.66
2025-05-15BUY110 228.160* 202.44
2025-05-14BUY100 223.110* 202.26
2025-05-13SELL-20 225.730* 202.05 Profit of 4,041 on sale
2025-05-12BUY5 229.740* 201.80
2025-05-09BUY15 231.630* 201.54
2025-05-08SELL-145 232.950* 201.25 Profit of 29,181 on sale
2025-05-07SELL-70 230.210* 200.98 Profit of 14,069 on sale
2025-05-06BUY175 232.900* 200.69
2025-05-02BUY15 230.020* 200.11
2025-05-01SELL-25 227.480* 199.85 Profit of 4,996 on sale
2025-04-30BUY15 230.340* 199.55
2025-04-29BUY35 230.370* 199.25
2025-04-28BUY75 228.350* 198.97
2025-04-25BUY70 226.050* 198.70
2025-04-24BUY20 221.900* 198.47
2025-04-23BUY55 217.930* 198.27
2025-04-22SELL-30 217.220* 198.08 Profit of 5,942 on sale
2025-04-17BUY10 219.480* 197.42
2025-04-16BUY20 215.600* 197.23
2025-04-15BUY100 217.980* 197.00
2025-04-11BUY125 215.740* 196.54
2025-04-10BUY205 200.890* 196.50
2025-04-09BUY40 200.080* 196.46
2025-04-08BUY105 187.540* 196.56
2025-04-07BUY120 183.310* 196.71
2025-04-04SELL-300 184.950* 196.85 Profit of 59,054 on sale
2025-04-02BUY35 204.930* 196.75
2025-03-31SELL-135 204.040* 196.60 Profit of 26,541 on sale
2025-03-28SELL-85 205.320* 196.49 Profit of 16,702 on sale
2025-03-27SELL-25 203.150* 196.41 Profit of 4,910 on sale
2025-03-26BUY45 203.270* 196.32
2025-03-25SELL-60 206.250* 196.20 Profit of 11,772 on sale
2025-03-24BUY35 205.890* 196.07
2025-03-21BUY60 201.470* 196.00
2025-03-19BUY10 207.430* 195.77
2025-03-18SELL-90 208.570* 195.60 Profit of 17,604 on sale
2025-03-17BUY95 207.130* 195.44
2025-03-14BUY85 196.160* 195.43
2025-03-13BUY420 195.510* 195.43
2025-03-12BUY200 191.730* 195.49
2025-03-11BUY80 195.010* 195.49
2025-03-07BUY50 195.970* 195.46
2025-03-06SELL-45 193.930* 195.49 Profit of 8,797 on sale
2025-03-05BUY155 193.590* 195.51
2025-03-04BUY30 172.300* 195.88
2025-03-03BUY135 172.680* 196.25
2025-02-28SELL-35 175.580* 196.58 Profit of 6,880 on sale
2025-02-27BUY5 174.280* 196.94
2025-02-26SELL-10 173.190* 197.34 Profit of 1,973 on sale
2025-02-25BUY95 175.480* 197.71
2025-02-21BUY70 170.290* 198.70
2025-02-20BUY40 177.890* 199.07
2025-02-19BUY10 173.770* 199.53
2025-02-18BUY25 169.710* 200.08
2025-02-13BUY85 160.820* 202.37
2025-02-12BUY30 163.490* 203.15
2025-02-11SELL-10 167.770* 203.87 Profit of 2,039 on sale
2025-02-07SELL-40 168.490* 205.38 Profit of 8,215 on sale
2025-02-06BUY20 159.750* 206.38
2025-02-04BUY175 195.760* 206.86
2025-02-03BUY65 196.560* 207.10
2025-01-31BUY15 197.260* 207.34
2025-01-30BUY10 195.500* 207.63
2025-01-29BUY95 192.890* 207.99
2025-01-28BUY45 195.770* 208.31
2025-01-27BUY70 202.990* 208.45
2025-01-24BUY45 202.720* 208.60
2025-01-23BUY130 204.140* 208.73
2025-01-22BUY85 205.170* 208.83
2025-01-06BUY50 186.700* 209.48
2024-12-10BUY35 190.980* 210.04
2024-12-09BUY40 193.250* 210.56
2024-12-06BUY60 187.950* 211.29
2024-12-05BUY15 188.880* 212.04
2024-12-04BUY55 192.900* 212.70
2024-12-03BUY175 191.870* 213.44
2024-12-02BUY15 194.840* 214.13
2024-11-29BUY115 197.920* 214.76
2024-11-27BUY135 199.370* 216.04
2024-11-26BUY290 197.980* 216.82
2024-11-25BUY300 198.880* 217.64
2024-11-22BUY350 198.950* 218.53
2024-11-21BUY55 195.300* 219.69
2024-11-20BUY50 190.250* 221.24
2024-11-19BUY45 191.610* 222.89
2024-11-18BUY405 196.300* 224.45
2024-11-12BUY140 204.600* 225.69
2024-11-11BUY95 206.630* 226.96
2024-11-08BUY70 202.660* 228.70
2024-11-07BUY445 197.820* 231.07
2024-11-06BUY135 203.210* 233.40
2024-11-05BUY200 193.240* 237.05
2024-11-04BUY35 191.040* 241.65
2024-11-01BUY80 189.230* 247.47
2024-10-31BUY20 184.960* 255.29
2024-10-30BUY50 250.490* 255.97
2024-10-29BUY120 253.760* 256.34
2024-10-28SELL-35 255.160* 256.58 Profit of 8,980 on sale
2024-10-25BUY60 253.830* 257.26
2024-10-24BUY40 254.700* 258.12
2024-10-23BUY50 256.000* 259.17
2024-10-22BUY130 257.110* 261.24
2024-10-21BUY140 261.240* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HII

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19137,4620166,36382.6%
2025-09-18107,6980139,21177.4%
2025-09-1769,174109107,13864.6%
2025-09-1699,9400157,59463.4%
2025-09-15168,4910206,52181.6%
2025-09-1252,42632267,33977.9%
2025-09-1159,759087,76268.1%
2025-09-10122,29316174,85869.9%
2025-09-0993,5450151,83561.6%
2025-09-08126,2201159,42779.2%
2025-09-0585,3180154,98155.1%
2025-09-04111,0568134,48782.6%
2025-09-0379,7460112,35271.0%
2025-09-0296,76420128,71275.2%
2025-08-2993,5180124,37175.2%
2025-08-28125,54654181,37869.2%
2025-08-2797,5490133,00873.3%
2025-08-2699,8210152,73965.4%
2025-08-2579,0050115,55068.4%
2025-08-2275,3030141,34053.3%
2025-08-2136,437083,00343.9%
2025-08-2047,9760118,64440.4%
2025-08-1992,4110207,91344.4%
2025-08-1863,7560107,95759.1%
2025-08-1542,6221,20092,55646.0%
2025-08-1434,873070,72649.3%
2025-08-1348,5890115,31342.1%
2025-08-1237,4150125,18529.9%
2025-08-1167,815463130,83551.8%
2025-08-0873,2890188,40138.9%
2025-08-0795,6510170,18756.2%
2025-08-0667,7120122,74955.2%
2025-08-0596,2530180,05853.5%
2025-08-0460,64931140,46143.2%
2025-08-01116,1732,822271,86242.7%
2025-07-31323,4530837,73938.6%
2025-07-3085,44534200,64242.6%
2025-07-2962,2880106,28458.6%
2025-07-2867,7570124,54854.4%
2025-07-2561,246400113,00654.2%
2025-07-2472,435877146,27449.5%
2025-07-23142,94661235,86960.6%
2025-07-2267,808369122,12055.5%
2025-07-2164,5917119,98653.8%
2025-07-1872,57655170,84742.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.