ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for HII

Stock NameHuntington Ingalls Industries Inc
TickerHII(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4464131063
LEI5TZLZ6WJTBVJ0QWBG121

Show aggregate HII holdings

News associated with HII

Notable Tuesday Option Activity: HII, OXY, XOM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
How To YieldBoost HII To 12.6% Using Options
Shareholders of Huntington Ingalls Industries, Inc. (Symbol: HII) looking to boost their income beyond the stock's 2% annualized dividend yield can sell the March 2026 covered call at the $300 strike and collect the premium based on the $14.80 bid, which annualizes to an additio - 2025-09-15 12:37:03
Wednesday 9/3 Insider Buying Report: HII, FG
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At Huntington Ingalls Industries, a filing with the SEC revealed that on Friday, Di - 2025-09-03 12:47:17
Noteworthy Thursday Option Activity: HII, DIS, ORCL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 2,110 contracts has been traded thus far today, a contract volume which is representati - 2025-08-28 15:04:37
Huntington Ingalls Industries (NYSE:HII) vs. Sidus Space (NASDAQ:SIDU) Head to Head Contrast
Huntington Ingalls Industries (NYSE:HII – Get Free Report) and Sidus Space (NASDAQ:SIDU – Get Free Report) are both aerospace companies, but which is the better stock? We will compare the two businesses based on the strength of their institutional ownership, earnings, risk, profitability, dividends, analyst recommendations and valuation. Analyst Recommendations This is a summary of […] - 2025-08-28 02:40:48
Insiders Bullish on Certain Holdings of DFSV
A look at the weighted underlying holdings of the Dimensional US Small Cap Value ETF (DFSV) shows an impressive 11.4% of holdings on a weighted basis have experienced insider buying within the past six months. Huntington Ingalls Industries, Inc. (Symbol: HII), which makes up 0 - 2025-08-19 10:41:36
Huntington Ingalls Industries, Inc. (NYSE:HII) Position Cut by Deutsche Bank AG
Deutsche Bank AG lowered its stake in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 33.7% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 164,127 shares of the aerospace company’s stock after selling 83,335 shares during the quarter. Deutsche Bank AG’s […] - 2025-08-13 05:19:02
Vanguard Group Inc. Decreases Stock Holdings in Huntington Ingalls Industries, Inc. (NYSE:HII)
Vanguard Group Inc. reduced its holdings in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 2.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,882,400 shares of the aerospace company’s stock after selling 146,922 shares during the period. […] - 2025-08-12 05:20:54
Huntington Ingalls Industries (NYSE:HII) Stock Price Expected to Rise, Barclays Analyst Says
Huntington Ingalls Industries (NYSE:HII – Get Free Report) had its price objective upped by stock analysts at Barclays from $235.00 to $295.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the aerospace company’s stock. Barclays‘s target price points to a potential upside […] - 2025-08-06 02:18:47
HB Wealth Management LLC Reduces Position in Huntington Ingalls Industries, Inc. (NYSE:HII)
HB Wealth Management LLC cut its holdings in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 26.2% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,063 shares of the aerospace company’s stock after selling 378 shares during the quarter. HB Wealth Management LLC’s holdings in Huntington Ingalls Industries were worth […] - 2025-08-04 05:19:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Gruss & Co. LLC Acquires New Shares in Huntington Ingalls Industries, Inc. (NYSE:HII)
Gruss & Co. LLC acquired a new stake in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) in the first quarter, Holdings Channel reports. The fund acquired 1,000 shares of the aerospace company’s stock, valued at approximately $204,000. Huntington Ingalls Industries accounts for 0.9% of Gruss & Co. LLC’s investment portfolio, making the […] - 2025-08-01 07:05:15
Howard Capital Management Inc. Makes New $349,000 Investment in Huntington Ingalls Industries, Inc. (NYSE:HII)
Howard Capital Management Inc. bought a new position in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 1,713 shares of the aerospace company’s stock, valued at approximately $349,000. Other institutional investors and hedge funds have also bought and […] - 2025-08-01 06:32:50
Natixis Advisors LLC Buys 57,554 Shares of Huntington Ingalls Industries, Inc. (NYSE:HII)
Natixis Advisors LLC raised its stake in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 59.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 154,881 shares of the aerospace company’s stock after buying an additional 57,554 shares during the quarter. […] - 2025-08-01 06:32:50
BCGM Wealth Management LLC Boosts Position in Huntington Ingalls Industries, Inc. (NYSE:HII)
BCGM Wealth Management LLC grew its holdings in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 52.4% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 9,147 shares of the aerospace company’s stock after buying an additional 3,146 shares during the period. BCGM […] - 2025-08-01 05:56:50
Cetera Investment Advisers Increases Holdings in Huntington Ingalls Industries, Inc. (NYSE:HII)
Cetera Investment Advisers increased its position in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 18.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 38,117 shares of the aerospace company’s stock after buying an additional 5,888 shares during the quarter. Cetera […] - 2025-08-01 04:20:59
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Noteworthy Thursday Option Activity: NVDA, HII, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 2.3 million contracts have traded so far, representing approximately 225.7 million underlying shares. That amounts to about 1 - 2025-07-31 14:20:58
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29

iShares Core S&P 500 UCITS ETF USD (Acc) HII holdings

DateNumber of HII Shares HeldBase Market Value of HII SharesLocal Market Value of HII SharesChange in HII Shares HeldChange in HII Base ValueCurrent Price per HII Share HeldPrevious Price per HII Share Held
2026-02-09 (Monday)91,768HII holding increased by 15USD 37,241,290HII holding increased by 744699USD 37,241,29015USD 744,699 USD 405.82 USD 397.77
2026-02-06 (Friday)91,753HII holding increased by 95USD 36,496,591HII holding decreased by -2027266USD 36,496,59195USD -2,027,266 USD 397.77 USD 420.3
2026-02-02 (Monday)91,658HII holding increased by 5USD 38,523,857HII holding decreased by -17146USD 38,523,8575USD -17,146 USD 420.3 USD 420.51
2026-01-30 (Friday)91,653USD 38,541,003HII holding decreased by -670900USD 38,541,0030USD -670,900 USD 420.51 USD 427.83
2026-01-29 (Thursday)91,653HII holding decreased by -35USD 39,211,903HII holding increased by 208745USD 39,211,903-35USD 208,745 USD 427.83 USD 425.39
2026-01-28 (Wednesday)91,688HII holding decreased by -100USD 39,003,158HII holding increased by 196109USD 39,003,158-100USD 196,109 USD 425.39 USD 422.79
2026-01-27 (Tuesday)91,788HII holding decreased by -30USD 38,807,049HII holding increased by 834797USD 38,807,049-30USD 834,797 USD 422.79 USD 413.56
2026-01-26 (Monday)91,818HII holding increased by 15USD 37,972,252HII holding decreased by -454648USD 37,972,25215USD -454,648 USD 413.56 USD 418.58
2026-01-23 (Friday)91,803HII holding increased by 55USD 38,426,900HII holding decreased by -487097USD 38,426,90055USD -487,097 USD 418.58 USD 424.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HII by Blackrock for IE00B5BMR087

Show aggregate share trades of HII

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY15 405.820* -
2026-02-06BUY95 397.770* -
2026-02-02BUY5425.000415.530 416.477USD 2,082 -
2026-01-29SELL-35436.144423.510 424.773USD -14,867 -
2026-01-28SELL-100428.570417.430 418.544USD -41,854 -
2026-01-27SELL-30423.610410.000 411.361USD -12,341 -
2026-01-26BUY15414.960405.410 406.365USD 6,095 -
2026-01-23BUY55428.393412.050 413.684USD 22,753 -
2026-01-22SELL-60426.584416.610 417.607USD -25,056 -
2026-01-21BUY20426.790410.610 412.228USD 8,245 -
2026-01-20SELL-30431.980412.230 414.205USD -12,426 -
2026-01-16SELL-45427.720420.030 420.799USD -18,936 -
2026-01-15BUY45420.547401.200 403.135USD 18,141 -
2026-01-14BUY40425.120409.040 410.648USD 16,426 -
2026-01-13BUY20414.570401.935 403.198USD 8,064 -
2026-01-12BUY10399.610390.000 390.961USD 3,910 -
2026-01-09BUY30391.040381.385 382.351USD 11,471 -
2026-01-08BUY20389.520374.000 375.552USD 7,511 -
2026-01-07BUY40374.260356.140 357.952USD 14,318 -
2026-01-06SELL-35365.916358.710 359.431USD -12,580 -
2026-01-05BUY65365.916358.710 359.431USD 23,363 -
2026-01-02BUY55349.960336.000 337.396USD 18,557 -
2025-12-31BUY35344.222339.110 339.621USD 11,887 -
2025-12-31BUY35344.222339.110 339.621USD 11,887 -
2025-12-30SELL-5347.335340.270 340.976USD -1,705 -
2025-12-22BUY25357.440338.480 340.376USD 8,509 -
2025-12-19BUY15337.440324.150 325.479USD 4,882 -
2025-12-18BUY25327.190320.790 321.430USD 8,036 -
2025-12-17BUY15327.380318.620 319.496USD 4,792 -
2025-12-16BUY35327.645322.010 322.574USD 11,290 -
2025-12-15BUY30331.860324.721 325.435USD 9,763 -
2025-12-11SELL-9330.450321.725 322.598USD -2,903 -
2025-12-10SELL-40326.605311.040 312.597USD -12,504 -
2025-12-09SELL-206319.920314.540 315.078USD -64,906 -
2025-12-08SELL-10316.564304.715 305.900USD -3,059 -
2025-12-05SELL-705317.863300.200 301.966USD -212,886 -
2025-12-03BUY30310.160304.110 304.715USD 9,141 -
2025-12-02BUY50310.870306.630 307.054USD 15,353 -
2025-12-01BUY35312.460306.080 306.718USD 10,735 -
2025-11-28BUY5314.310311.713 311.973USD 1,560 -
2025-11-26BUY5317.780313.000 313.478USD 1,567 -
2025-11-26BUY5317.780313.000 313.478USD 1,567 -
2025-11-25SELL-85316.130307.850 308.678USD -26,238 -
2025-11-24SELL-180311.300300.770 301.823USD -54,328 -
2025-11-21SELL-90308.320295.970 297.205USD -26,748 -
2025-11-20SELL-105318.740301.320 303.062USD -31,822 -
2025-11-19SELL-50311.050304.800 305.425USD -15,271 -
2025-11-18SELL-160312.370305.369 306.069USD -48,971 -
2025-11-17SELL-10314.655308.340 308.971USD -3,090 -
2025-11-14SELL-35317.250305.295 306.491USD -10,727 -
2025-11-13SELL-40321.040310.080 311.176USD -12,447 -
2025-11-10BUY40319.785310.970 311.852USD 12,474 -
2025-11-06SELL-25308.220301.290 301.983USD -7,550 -
2025-11-05SELL-15314.500305.275 306.197USD -4,593 -
2025-11-04SELL-58318.040311.000 311.704USD -18,079 -
2025-10-31SELL-10323.285311.851 312.994USD -3,130 -
2025-10-30BUY35330.000312.000 313.800USD 10,983 -
2025-10-29BUY35298.420301.240 300.958USD 10,534 -
2025-10-28BUY150299.140304.510 303.973USD 45,596 -
2025-10-27BUY80301.690309.000 308.269USD 24,662 -
2025-10-24BUY10299.910301.740 301.557USD 3,016 -
2025-10-23SELL-20290.090291.960 291.773USD -5,835 -
2025-10-22BUY40283.640288.050 287.609USD 11,504 -
2025-10-21BUY15287.530291.560 291.157USD 4,367 -
2025-10-17BUY75280.020283.400 283.062USD 21,230 -
2025-10-16BUY5282.660287.570 287.079USD 1,435 -
2025-10-14SELL-30291.940296.030 295.621USD -8,869 -
2025-10-13BUY35287.900288.230 288.197USD 10,087 -
2025-10-02BUY55282.220287.130 286.639USD 15,765 -
2025-10-01BUY35286.010291.520 290.969USD 10,184 -
2025-09-30BUY50287.910288.110 288.090USD 14,404 -
2025-09-29BUY45279.530282.250 281.978USD 12,689 -
2025-09-26BUY55278.770279.350 279.292USD 15,361 -
2025-09-25BUY70271.250281.100 280.115USD 19,608 -
2025-09-24BUY260277.510280.970 280.624USD 72,962 -
2025-09-18BUY5274.690275.900 275.779USD 1,379 -
2025-09-17BUY45272.460274.870 274.629USD 12,358 -
2025-09-16BUY20273.190276.910 276.538USD 5,531 -
2025-08-21BUY15266.480267.540 267.434USD 4,012 -
2025-08-20BUY20267.090267.930 267.846USD 5,357 -
2025-08-19BUY30265.400267.860 267.614USD 8,028 -
2025-07-31BUY5278.860293.140 291.712USD 1,459 -
2025-07-30BUY40258.520262.000 261.652USD 10,466 -
2025-07-29BUY5260.840264.230 263.891USD 1,319 -
2025-07-24BUY5263.330268.000 267.533USD 1,338 -
2025-07-23BUY30265.560265.600 265.596USD 7,968 -
2025-07-22BUY45253.960255.430 255.283USD 11,488 -
2025-07-21BUY10252.930255.500 255.243USD 2,552 -
2025-07-18SELL-50254.490257.610 257.298USD -12,865 -
2025-07-17BUY5255.350256.170 256.088USD 1,280 -
2025-07-16BUY20253.820255.780 255.584USD 5,112 -
2025-07-15SELL-75253.680259.530 258.945USD -19,421 -
2025-07-11SELL-10258.180259.130 259.035USD -2,590 -
2025-07-10BUY40258.110258.450 258.416USD 10,337 -
2025-07-09BUY40248.920250.200 250.072USD 10,003 -
2025-07-08BUY30247.950252.850 252.360USD 7,571 -
2025-07-07SELL-115253.530256.620 256.311USD -29,476 -
2025-07-02SELL-145250.150250.570 250.528USD -36,327 -
2025-06-30BUY85241.460242.040 241.982USD 20,568 -
2025-06-27BUY45238.650239.490 239.406USD 10,773 -
2025-06-25SELL-10235.120236.080 235.984USD -2,360 -
2025-06-24BUY5231.630234.250 233.988USD 1,170 -
2025-06-23BUY130237.100239.680 239.422USD 31,125 -
2025-06-20SELL-15234.540235.780 235.656USD -3,535 -
2025-06-18SELL-30234.210239.290 238.782USD -7,163 -
2025-06-13SELL-15232.730235.890 235.574USD -3,534 -
2025-06-12BUY15229.120229.300 229.282USD 3,439 -
2025-06-11BUY20226.150226.280 226.267USD 4,525 -
2025-06-06SELL-25226.490228.030 227.876USD -5,697 -
2025-06-05SELL-15224.780225.890 225.779USD -3,387 -
2025-06-04SELL-20224.790228.990 228.570USD -4,571 -
2025-06-02BUY65222.800223.510 223.439USD 14,524 -
2025-05-30SELL-15223.060223.950 223.861USD -3,358 -
2025-05-29BUY5223.680225.140 224.994USD 1,125 -
2025-05-28SELL-5225.600229.240 228.876USD -1,144 -
2025-05-27BUY55227.840228.020 228.002USD 12,540 -
2025-05-23SELL-100224.740225.630 225.541USD -22,554 -
2025-05-22SELL-110224.490226.110 225.948USD -24,854 -
2025-05-21BUY5223.380228.010 227.547USD 1,138 -
2025-05-20BUY40228.020230.000 229.802USD 9,192 -
2025-05-19BUY145229.350232.270 231.978USD 33,637 -
2025-05-16BUY135230.050230.440 230.401USD 31,104 -
2025-05-15BUY110228.160229.040 228.952USD 25,185 -
2025-05-14BUY100223.110225.690 225.432USD 22,543 -
2025-05-13SELL-20225.730229.730 229.330USD -4,587 -
2025-05-12BUY5229.740235.600 235.014USD 1,175 -
2025-05-09BUY15231.630235.270 234.906USD 3,524 -
2025-05-08SELL-145232.950234.630 234.462USD -33,997 -
2025-05-07SELL-70230.210234.220 233.819USD -16,367 -
2025-05-06BUY175232.900233.780 233.692USD 40,896 -
2025-05-02BUY15230.020232.850 232.567USD 3,489 -
2025-05-01SELL-25227.480238.000 236.948USD -5,924 -
2025-04-30BUY15230.340230.970 230.907USD 3,464 -
2025-04-29BUY35230.370231.840 231.693USD 8,109 -
2025-04-28BUY75228.350232.350 231.950USD 17,396 -
2025-04-25BUY70226.050226.390 226.356USD 15,845 -
2025-04-24BUY20221.900222.250 222.215USD 4,444 -
2025-04-23BUY55217.930221.250 220.918USD 12,150 -
2025-04-22SELL-30217.220219.610 219.371USD -6,581 -
2025-04-17BUY10219.480220.390 220.299USD 2,203 -
2025-04-16BUY20215.600218.510 218.219USD 4,364 -
2025-04-15BUY100217.980221.510 221.157USD 22,116 -
2025-04-11BUY125215.740218.780 218.476USD 27,309 -
2025-04-10BUY205200.890203.770 203.482USD 41,714 -
2025-04-09BUY40200.080202.540 202.294USD 8,092 -
2025-04-08BUY105187.540195.670 194.857USD 20,460 -
2025-04-07BUY120183.310190.100 189.421USD 22,731 -
2025-04-04SELL-300184.950195.930 194.832USD -58,450 -
2025-04-02BUY35204.930205.430 205.380USD 7,188 -
2025-03-31SELL-135204.040206.680 206.416USD -27,866 -
2025-03-28SELL-85205.320205.830 205.779USD -17,491 -
2025-03-27SELL-25203.150204.880 204.707USD -5,118 -
2025-03-26BUY45203.270207.150 206.762USD 9,304 -
2025-03-25SELL-60206.250207.640 207.501USD -12,450 -
2025-03-24BUY35205.890206.730 206.646USD 7,233 -
2025-03-21BUY60201.470203.520 203.315USD 12,199 -
2025-03-19BUY10207.430211.250 210.868USD 2,109 -
2025-03-18SELL-90208.570210.000 209.857USD -18,887 -
2025-03-17BUY95207.130208.800 208.633USD 19,820 -
2025-03-14BUY85196.160198.180 197.978USD 16,828 -
2025-03-13BUY420195.510198.140 197.877USD 83,108 -
2025-03-12BUY200191.730195.850 195.438USD 39,088 -
2025-03-11BUY80195.010196.900 196.711USD 15,737 -
2025-03-07BUY50195.970197.840 197.653USD 9,883 -
2025-03-06SELL-45193.930195.420 195.271USD -8,787 -
2025-03-05BUY155193.590195.250 195.084USD 30,238 -
2025-03-04BUY30172.300175.650 175.315USD 5,259 -
2025-03-03BUY135172.680178.960 178.332USD 24,075 -
2025-02-28SELL-35175.580175.750 175.733USD -6,151 -
2025-02-27BUY5174.280175.880 175.720USD 879 -
2025-02-26SELL-10173.190176.640 176.295USD -1,763 -
2025-02-25BUY95175.480175.910 175.867USD 16,707 -
2025-02-21BUY70170.290178.290 177.490USD 12,424 -
2025-02-20BUY40177.890179.890 179.690USD 7,188 -
2025-02-19BUY10173.770174.520 174.445USD 1,744 -
2025-02-18BUY25169.710171.460 171.285USD 4,282 -
2025-02-13BUY85160.820165.730 165.239USD 14,045 -
2025-02-12BUY30163.490167.920 167.477USD 5,024 -
2025-02-11SELL-10167.770168.210 168.166USD -1,682 -
2025-02-07SELL-40168.490169.960 169.813USD -6,793 -
2025-02-06BUY20159.750175.000 173.475USD 3,470 -
2025-02-04BUY175195.760197.540 197.362USD 34,538 -
2025-02-03BUY65196.560197.900 197.766USD 12,855 -
2025-01-31BUY15197.260198.220 198.124USD 2,972 -
2025-01-30BUY10195.500195.810 195.779USD 1,958 -
2025-01-29BUY95192.890197.040 196.625USD 18,679 -
2025-01-28BUY45195.770203.200 202.457USD 9,111 -
2025-01-27BUY70202.990206.600 206.239USD 14,437 -
2025-01-24BUY45202.720204.200 204.052USD 9,182 -
2025-01-23BUY130204.140207.170 206.867USD 26,893 -
2025-01-22BUY85205.170207.680 207.429USD 17,631 -
2025-01-06BUY50186.700190.310 189.949USD 9,497 -
2024-12-10BUY35190.980193.420 193.176USD 6,761 -
2024-12-09BUY40193.250194.080 193.997USD 7,760 -
2024-12-06BUY60187.950191.340 191.001USD 11,460 -
2024-12-05BUY15188.880193.730 193.245USD 2,899 -
2024-12-04BUY55192.900194.820 194.628USD 10,705 -
2024-12-03BUY175191.870194.970 194.660USD 34,066 -
2024-12-02BUY15194.840198.020 197.702USD 2,966 -
2024-11-29BUY115197.920200.070 199.855USD 22,983 -
2024-11-27BUY135199.370201.450 201.242USD 27,168 -
2024-11-26BUY290197.980199.460 199.312USD 57,800 -
2024-11-25BUY300198.880202.340 201.994USD 60,598 -
2024-11-22BUY350198.950200.770 200.588USD 70,206 -
2024-11-21BUY55195.300195.600 195.570USD 10,756 -
2024-11-20BUY50190.250192.340 192.131USD 9,607 -
2024-11-19BUY45191.610196.940 196.407USD 8,838 -
2024-11-18BUY405196.300197.090 197.011USD 79,789 -
2024-11-12BUY140204.600208.190 207.831USD 29,096 -
2024-11-11BUY95206.630208.240 208.079USD 19,768 -
2024-11-08BUY70202.660203.280 203.218USD 14,225 -
2024-11-07BUY445197.820204.420 203.760USD 90,673 -
2024-11-06BUY135203.210209.540 208.907USD 28,202 -
2024-11-05BUY200193.240193.930 193.861USD 38,772 -
2024-11-04BUY35191.040193.150 192.939USD 6,753 -
2024-11-01BUY80189.230191.560 191.327USD 15,306 -
2024-10-31BUY20184.960217.280 214.048USD 4,281 -
2024-10-30BUY50250.490258.120 257.357USD 12,868 -
2024-10-29BUY120253.760258.120 257.684USD 30,922 -
2024-10-28SELL-35255.160256.040 255.952USD -8,958 -
2024-10-25BUY60253.830258.470 258.006USD 15,480 -
2024-10-24BUY40254.700257.560 257.274USD 10,291 -
2024-10-23BUY50256.000257.270 257.143USD 12,857 -
2024-10-22BUY130257.110260.690 260.332USD 33,843 -
2024-10-21BUY140261.240263.460 263.238USD 36,853 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HII

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19137,4620166,36382.6%
2025-09-18107,6980139,21177.4%
2025-09-1769,174109107,13864.6%
2025-09-1699,9400157,59463.4%
2025-09-15168,4910206,52181.6%
2025-09-1252,42632267,33977.9%
2025-09-1159,759087,76268.1%
2025-09-10122,29316174,85869.9%
2025-09-0993,5450151,83561.6%
2025-09-08126,2201159,42779.2%
2025-09-0585,3180154,98155.1%
2025-09-04111,0568134,48782.6%
2025-09-0379,7460112,35271.0%
2025-09-0296,76420128,71275.2%
2025-08-2993,5180124,37175.2%
2025-08-28125,54654181,37869.2%
2025-08-2797,5490133,00873.3%
2025-08-2699,8210152,73965.4%
2025-08-2579,0050115,55068.4%
2025-08-2275,3030141,34053.3%
2025-08-2136,437083,00343.9%
2025-08-2047,9760118,64440.4%
2025-08-1992,4110207,91344.4%
2025-08-1863,7560107,95759.1%
2025-08-1542,6221,20092,55646.0%
2025-08-1434,873070,72649.3%
2025-08-1348,5890115,31342.1%
2025-08-1237,4150125,18529.9%
2025-08-1167,815463130,83551.8%
2025-08-0873,2890188,40138.9%
2025-08-0795,6510170,18756.2%
2025-08-0667,7120122,74955.2%
2025-08-0596,2530180,05853.5%
2025-08-0460,64931140,46143.2%
2025-08-01116,1732,822271,86242.7%
2025-07-31323,4530837,73938.6%
2025-07-3085,44534200,64242.6%
2025-07-2962,2880106,28458.6%
2025-07-2867,7570124,54854.4%
2025-07-2561,246400113,00654.2%
2025-07-2472,435877146,27449.5%
2025-07-23142,94661235,86960.6%
2025-07-2267,808369122,12055.5%
2025-07-2164,5917119,98653.8%
2025-07-1872,57655170,84742.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy