ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for HRL

Stock NameHormel Foods Corporation
TickerHRL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4404521001
LEIMSD54751OJP1FS2ND863

Show aggregate HRL holdings

News associated with HRL

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-05 08:37:18
Hormel Foods (NYSE:HRL) Price Target Lowered to $28.00 at Bank of America
Hormel Foods (NYSE:HRL – Free Report) had its price objective trimmed by Bank of America from $35.00 to $28.00 in a report published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. Several other research firms also recently weighed in on HRL. BNP Paribas raised Hormel Foods from a “strong […] - 2025-09-01 02:20:53
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Noteworthy Thursday Option Activity: HPE, ADSK, HRL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Hewlett Packard Enterprise Co (Symbol: HPE), where a total volume of 75,733 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-28 15:04:30
Thursday's ETF Movers: URA, PEY
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Hormel Foods is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-28 12:31:54
Hormel Foods (NYSE:HRL) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Hormel Foods (NYSE:HRL – Free Report) from a neutral rating to an overweight rating in a research note issued to investors on Wednesday morning, Marketbeat Ratings reports. They currently have $34.00 price objective on the stock, up from their previous price objective of $29.00. HRL has been the […] - 2025-08-21 05:18:51
Analyzing Hormel Foods (NYSE:HRL) and Meat-Tech 3D (OTCMKTS:MTTCF)
Meat-Tech 3D (OTCMKTS:MTTCF – Get Free Report) and Hormel Foods (NYSE:HRL – Get Free Report) are both consumer staples companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, risk, dividends and earnings. Institutional and Insider Ownership 41.0% of Hormel […] - 2025-08-21 05:00:52
Hormel Foods Corporation (NYSE:HRL) Receives Average Rating of “Moderate Buy” from Analysts
Hormel Foods Corporation (NYSE:HRL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seven ratings firms that are currently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating, two have given a buy rating and one has assigned a strong buy rating […] - 2025-08-18 04:50:50
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-05 09:46:49
3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows
Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00
Analysts Predict 10% Gains Ahead For The Holdings of SPYV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:34:57
J.W. Cole Advisors Inc. Takes $1.28 Million Position in Hormel Foods Corporation (NYSE:HRL)
J.W. Cole Advisors Inc. acquired a new stake in Hormel Foods Corporation (NYSE:HRL – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 41,454 shares of the company’s stock, valued at approximately $1,283,000. Other hedge funds and other institutional investors also recently made changes […] - 2025-07-24 06:36:56
New York State Common Retirement Fund Reduces Stock Position in Hormel Foods Corporation (NYSE:HRL)
New York State Common Retirement Fund lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 75.7% during the 1st quarter, Holdings Channel reports. The firm owned 157,729 shares of the company’s stock after selling 492,100 shares during the quarter. New York State Common Retirement Fund’s holdings in Hormel Foods were […] - 2025-07-22 08:48:59
Mutual of America Capital Management LLC Sells 979 Shares of Hormel Foods Corporation (NYSE:HRL)
Mutual of America Capital Management LLC cut its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 33,856 shares of the company’s stock after selling 979 shares during the quarter. Mutual […] - 2025-07-22 06:57:00
Xponance Inc. Purchases 969 Shares of Hormel Foods Corporation (NYSE:HRL)
Xponance Inc. increased its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 40,546 shares of the company’s stock after acquiring an additional 969 shares during the quarter. Xponance Inc.’s holdings […] - 2025-07-16 05:48:56
Hormel Foods Corporation (NYSE:HRL) Shares Acquired by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC grew its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 32.9% during the first quarter, HoldingsChannel.com reports. The firm owned 26,756 shares of the company’s stock after purchasing an additional 6,629 shares during the period. Nisa Investment Advisors LLC’s holdings in Hormel Foods were worth $828,000 as of its […] - 2025-07-16 05:03:04
D.A. Davidson & CO. Acquires 30,322 Shares of Hormel Foods Corporation (NYSE:HRL)
D.A. Davidson & CO. lifted its holdings in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 306.1% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 40,227 shares of the company’s stock after purchasing an additional 30,322 shares during the period. D.A. Davidson & CO.’s holdings […] - 2025-07-09 05:53:11
Hormel Foods Corporation (NYSE:HRL) Receives $32.86 Average Price Target from Analysts
Shares of Hormel Foods Corporation (NYSE:HRL – Get Free Report) have received an average recommendation of “Moderate Buy” from the seven analysts that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-07-02 02:22:55
Hormel Foods Corporation (NYSE:HRL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 0.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 62,528 shares of the company’s stock after selling 395 shares during the period. Retirement Systems of Alabama’s holdings in Hormel Foods were worth $1,935,000 at the […] - 2025-06-27 05:30:49
Kentucky Retirement Systems Insurance Trust Fund Purchases 3,663 Shares of Hormel Foods Corporation (NYSE:HRL)
Kentucky Retirement Systems Insurance Trust Fund increased its position in Hormel Foods Corporation (NYSE:HRL – Free Report) by 76.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 8,430 shares of the company’s stock after acquiring an additional 3,663 shares during the quarter. Kentucky Retirement […] - 2025-06-26 05:42:56
State of Alaska Department of Revenue Increases Stake in Hormel Foods Corporation (NYSE:HRL)
State of Alaska Department of Revenue lifted its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 1.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 67,096 shares of the company’s stock after purchasing an additional 960 shares during the quarter. State of […] - 2025-06-24 04:54:57
Hormel Foods Co. (NYSE:HRL) Shares Purchased by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. increased its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 428.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 184,920 shares of the company’s stock after buying an additional 149,927 shares during the period. Assenagon Asset Management S.A.’s holdings in Hormel Foods were worth $5,721,000 […] - 2025-06-15 07:28:44
Merit Financial Group LLC Acquires 3,191 Shares of Hormel Foods Co. (NYSE:HRL)
Merit Financial Group LLC boosted its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 38.9% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 11,400 shares of the company’s stock after buying an additional 3,191 shares during the period. Merit Financial Group […] - 2025-06-12 05:50:51
Beat the Market the Zacks Way: Ryanair, Monster Beverage, Ulta Beauty in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-09 10:05:00
Brokerages Set Hormel Foods Co. (NYSE:HRL) PT at $32.50
Hormel Foods Co. (NYSE:HRL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the six research firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, one has assigned a buy rating and one has assigned a strong buy rating to […] - 2025-06-09 03:40:45
HRL Makes Bullish Cross Above Critical Moving Average
In trading on Friday, shares of Hormel Foods Corp. (Symbol: HRL) crossed above their 200 day moving average of $30.68, changing hands as high as $30.69 per share. Hormel Foods Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one year perfo - 2025-05-30 14:52:28
Stocks Climb on Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-29 20:23:45
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 20:18:22
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 14:57:48

iShares Core S&P 500 UCITS ETF USD (Acc) HRL holdings

DateNumber of HRL Shares HeldBase Market Value of HRL SharesLocal Market Value of HRL SharesChange in HRL Shares HeldChange in HRL Base ValueCurrent Price per HRL Share HeldPrevious Price per HRL Share Held
2026-02-09 (Monday)686,852HRL holding increased by 120USD 16,766,057HRL holding decreased by -354172USD 16,766,057120USD -354,172 USD 24.41 USD 24.93
2026-02-06 (Friday)686,732HRL holding increased by 761USD 17,120,229HRL holding increased by 341378USD 17,120,229761USD 341,378 USD 24.93 USD 24.46
2026-02-02 (Monday)685,971HRL holding increased by 40USD 16,778,851HRL holding decreased by -101911USD 16,778,85140USD -101,911 USD 24.46 USD 24.61
2026-01-30 (Friday)685,931USD 16,880,762HRL holding increased by 116608USD 16,880,7620USD 116,608 USD 24.61 USD 24.44
2026-01-29 (Thursday)685,931HRL holding decreased by -280USD 16,764,154HRL holding decreased by -116637USD 16,764,154-280USD -116,637 USD 24.44 USD 24.6
2026-01-28 (Wednesday)686,211HRL holding decreased by -800USD 16,880,791HRL holding decreased by -431886USD 16,880,791-800USD -431,886 USD 24.6 USD 25.2
2026-01-27 (Tuesday)687,011HRL holding decreased by -240USD 17,312,677HRL holding increased by 234490USD 17,312,677-240USD 234,490 USD 25.2 USD 24.85
2026-01-26 (Monday)687,251HRL holding increased by 120USD 17,078,187HRL holding increased by 174764USD 17,078,187120USD 174,764 USD 24.85 USD 24.6
2026-01-23 (Friday)687,131HRL holding increased by 440USD 16,903,423HRL holding increased by 175630USD 16,903,423440USD 175,630 USD 24.6 USD 24.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HRL by Blackrock for IE00B5BMR087

Show aggregate share trades of HRL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY120 24.410* -
2026-02-06BUY761 24.930* -
2026-02-02BUY4024.61024.260 24.295USD 972 -
2026-01-29SELL-28025.06024.404 24.470USD -6,852 -
2026-01-28SELL-80025.36824.370 24.470USD -19,576 -
2026-01-27SELL-24025.23024.710 24.762USD -5,943 -
2026-01-26BUY12025.29024.720 24.777USD 2,973 -
2026-01-23BUY44024.62024.345 24.372USD 10,724 -
2026-01-22SELL-48024.80824.345 24.391USD -11,708 -
2026-01-21BUY16024.56024.205 24.240USD 3,878 -
2026-01-20SELL-24024.77024.155 24.217USD -5,812 -
2026-01-16SELL-36024.70024.175 24.227USD -8,722 -
2026-01-15BUY36024.74024.210 24.263USD 8,735 -
2026-01-14BUY32024.50023.500 23.600USD 7,552 -
2026-01-13BUY16023.51022.760 22.835USD 3,654 -
2026-01-12BUY8022.98022.490 22.539USD 1,803 -
2026-01-09BUY24023.24022.770 22.817USD 5,476 -
2026-01-08BUY16023.22022.240 22.338USD 3,574 -
2026-01-07BUY32023.08022.340 22.414USD 7,172 -
2026-01-06SELL-28023.38022.825 22.881USD -6,407 -
2026-01-05BUY52023.38022.825 22.881USD 11,898 -
2026-01-02BUY44023.79023.285 23.335USD 10,268 -
2025-12-31BUY28023.95623.680 23.708USD 6,638 -
2025-12-31BUY28023.95623.680 23.708USD 6,638 -
2025-12-30SELL-4024.19023.925 23.951USD -958 -
2025-12-22BUY20024.12023.480 23.544USD 4,709 -
2025-12-19BUY12023.97023.640 23.673USD 2,841 -
2025-12-18BUY20024.20523.850 23.886USD 4,777 -
2025-12-17BUY12024.10023.735 23.772USD 2,853 -
2025-12-16BUY28024.09023.645 23.690USD 6,633 -
2025-12-15BUY24024.19023.870 23.902USD 5,736 -
2025-12-11SELL-5224.06523.690 23.728USD -1,234 -
2025-12-10SELL-32023.72523.340 23.379USD -7,481 -
2025-12-09SELL-1,64324.00023.590 23.631USD -38,826 -
2025-12-08SELL-8024.30223.750 23.805USD -1,904 -
2025-12-05SELL-5,64024.62024.020 24.080USD -135,811 -
2025-12-03BUY24023.45523.063 23.102USD 5,545 -
2025-12-02BUY40023.29022.845 22.889USD 9,156 -
2025-12-01BUY28023.50522.990 23.041USD 6,452 -
2025-11-28BUY4023.37023.175 23.194USD 928 -
2025-11-26BUY4023.26023.010 23.035USD 921 -
2025-11-26BUY4023.26023.010 23.035USD 921 -
2025-11-25SELL-68023.05022.835 22.856USD -15,542 -
2025-11-24SELL-1,44022.71022.460 22.485USD -32,378 -
2025-11-21SELL-72023.00522.365 22.429USD -16,149 -
2025-11-20SELL-84022.51022.030 22.078USD -18,546 -
2025-11-19SELL-40022.26522.030 22.054USD -8,821 -
2025-11-18SELL-1,28022.40522.080 22.113USD -28,304 -
2025-11-17SELL-8022.65022.195 22.240USD -1,779 -
2025-11-14SELL-28022.88022.360 22.412USD -6,275 -
2025-11-13SELL-32022.83022.210 22.272USD -7,127 -
2025-11-10BUY32022.20521.815 21.854USD 6,993 -
2025-11-06SELL-19521.84021.400 21.444USD -4,182 -
2025-11-05SELL-12021.63021.310 21.342USD -2,561 -
2025-11-04SELL-50621.64021.240 21.280USD -10,768 -
2025-10-31SELL-8021.68521.030 21.096USD -1,688 -
2025-10-30BUY28021.79521.220 21.277USD 5,958 -
2025-10-29BUY28021.49023.025 22.871USD 6,404 -
2025-10-28BUY1,20023.65023.890 23.866USD 28,639 -
2025-10-27BUY64023.74023.810 23.803USD 15,234 -
2025-10-24BUY8023.83023.940 23.929USD 1,914 -
2025-10-23SELL-16023.77024.180 24.139USD -3,862 -
2025-10-22BUY32024.15024.460 24.429USD 7,817 -
2025-10-21BUY12024.08024.160 24.152USD 2,898 -
2025-10-17BUY60024.03024.120 24.111USD 14,467 -
2025-10-16BUY4023.75023.950 23.930USD 957 -
2025-10-14SELL-24023.92023.950 23.947USD -5,747 -
2025-10-13BUY28023.55023.790 23.766USD 6,654 -
2025-10-02BUY44024.66024.850 24.831USD 10,926 -
2025-10-01BUY28024.80024.930 24.917USD 6,977 -
2025-09-30BUY40024.74024.830 24.821USD 9,928 -
2025-09-29BUY36024.64024.850 24.829USD 8,938 -
2025-09-26BUY44024.72024.730 24.729USD 10,881 -
2025-09-25BUY56024.41024.860 24.815USD 13,896 -
2025-09-24BUY2,08024.71024.750 24.746USD 51,472 -
2025-09-18BUY4024.96025.070 25.059USD 1,002 -
2025-09-17BUY36024.89025.220 25.187USD 9,067 -
2025-09-16BUY16025.02025.140 25.128USD 4,020 -
2025-09-11BUY20025.42025.480 25.474USD 5,095 -
2025-09-09BUY20025.52025.590 25.583USD 5,117 -
2025-09-08BUY8025.50025.740 25.716USD 2,057 -
2025-09-05BUY92025.66025.770 25.759USD 23,698 -
2025-08-22BUY4029.25029.350 29.340USD 1,174 -
2025-08-21BUY12028.91028.990 28.982USD 3,478 -
2025-08-20BUY16028.64029.330 29.261USD 4,682 -
2025-08-19BUY24028.41028.440 28.437USD 6,825 -
2025-07-31BUY4028.09028.300 28.279USD 1,131 -
2025-07-30BUY32028.29028.810 28.758USD 9,203 -
2025-07-29BUY4028.70028.900 28.880USD 1,155 -
2025-07-24BUY4029.30029.630 29.597USD 1,184 -
2025-07-23BUY24029.52029.780 29.754USD 7,141 -
2025-07-22BUY36029.45029.540 29.531USD 10,631 -
2025-07-21BUY8028.89029.350 29.304USD 2,344 -
2025-07-18SELL-40129.14029.720 29.662USD -11,894 -
2025-07-17BUY4029.68030.090 30.049USD 1,202 -
2025-07-16BUY16029.91029.950 29.946USD 4,791 -
2025-07-15SELL-61529.21029.800 29.741USD -18,291 -
2025-07-11SELL-8030.51031.540 31.437USD -2,515 -
2025-07-10BUY32031.54031.860 31.828USD 10,185 -
2025-07-09BUY32031.27031.360 31.351USD 10,032 -
2025-07-08BUY24231.10031.170 31.163USD 7,541 -
2025-07-07SELL-92030.51030.550 30.546USD -28,102 -
2025-07-02SELL-1,16030.81030.920 30.909USD -35,854 -
2025-06-30BUY68030.25030.620 30.583USD 20,796 -
2025-06-27BUY36030.47030.510 30.506USD 10,982 -
2025-06-25SELL-8029.84030.150 30.119USD -2,410 -
2025-06-24BUY4030.40030.790 30.751USD 1,230 -
2025-06-23BUY1,04030.85031.110 31.084USD 32,327 -
2025-06-20SELL-12030.41030.530 30.518USD -3,662 -
2025-06-18SELL-24030.16030.260 30.250USD -7,260 -
2025-06-13SELL-12030.58031.180 31.120USD -3,734 -
2025-06-12BUY12031.05031.070 31.068USD 3,728 -
2025-06-11BUY16030.93031.170 31.146USD 4,983 -
2025-06-06SELL-20030.66030.920 30.894USD -6,179 -
2025-06-05SELL-12030.71030.920 30.899USD -3,708 -
2025-06-04SELL-16030.70030.950 30.925USD -4,948 -
2025-06-02BUY52030.85030.850 30.850USD 16,042 -
2025-05-30SELL-11730.68030.860 30.842USD -3,609 -
2025-05-29BUY4030.38030.490 30.479USD 1,219 -
2025-05-28SELL-4030.04030.450 30.409USD -1,216 -
2025-05-27BUY44030.20030.260 30.254USD 13,312 -
2025-05-23SELL-80029.44029.560 29.548USD -23,638 -
2025-05-22SELL-88029.45029.530 29.522USD -25,979 -
2025-05-21BUY4029.42030.130 30.059USD 1,202 -
2025-05-20BUY32030.14030.460 30.428USD 9,737 -
2025-05-19BUY1,16030.12030.500 30.462USD 35,336 -
2025-05-16BUY1,08030.53030.550 30.548USD 32,992 -
2025-05-15BUY88030.16030.200 30.196USD 26,572 -
2025-05-14BUY80029.16029.300 29.286USD 23,429 -
2025-05-13SELL-16029.27029.550 29.522USD -4,724 -
2025-05-12BUY4029.55029.650 29.640USD 1,186 -
2025-05-09BUY12029.21029.520 29.489USD 3,539 -
2025-05-08SELL-1,16029.39029.740 29.705USD -34,458 -
2025-05-07SELL-56029.11029.350 29.326USD -16,423 -
2025-05-06BUY1,40029.15029.310 29.294USD 41,012 -
2025-05-02BUY12029.31029.640 29.607USD 3,553 -
2025-05-01SELL-20029.39029.650 29.624USD -5,925 -
2025-04-30BUY12029.90030.040 30.026USD 3,603 -
2025-04-29BUY28029.61029.650 29.646USD 8,301 -
2025-04-28BUY59829.52029.790 29.763USD 17,798 -
2025-04-25BUY56029.70030.150 30.105USD 16,859 -
2025-04-24BUY16030.19030.710 30.658USD 4,905 -
2025-04-23BUY44030.81030.880 30.873USD 13,584 -
2025-04-22SELL-24230.71030.770 30.764USD -7,445 -
2025-04-17BUY8030.58030.690 30.679USD 2,454 -
2025-04-16BUY16030.18030.630 30.585USD 4,894 -
2025-04-15BUY80030.38030.970 30.911USD 24,729 -
2025-04-11BUY1,00030.31030.560 30.535USD 30,535 -
2025-04-10BUY1,64029.51030.260 30.185USD 49,503 -
2025-04-09BUY32029.71029.920 29.899USD 9,568 -
2025-04-08BUY84029.32030.450 30.337USD 25,483 -
2025-04-07BUY95930.04030.830 30.751USD 29,490 -
2025-04-04SELL-2,40030.74032.070 31.937USD -76,649 -
2025-04-02BUY28030.62030.910 30.881USD 8,647 -
2025-03-31SELL-1,08030.94031.230 31.201USD -33,697 -
2025-03-28SELL-68030.36030.560 30.540USD -20,767 -
2025-03-27SELL-20030.32030.440 30.428USD -6,086 -
2025-03-26BUY36029.58029.690 29.679USD 10,684 -
2025-03-25SELL-48028.81029.330 29.278USD -14,053 -
2025-03-24BUY28029.26030.030 29.953USD 8,387 -
2025-03-21BUY48029.98030.060 30.052USD 14,425 -
2025-03-19BUY7629.77029.910 29.896USD 2,272 -
2025-03-18SELL-72029.94030.250 30.219USD -21,758 -
2025-03-17BUY76029.96030.200 30.176USD 22,934 -
2025-03-14BUY68029.54029.670 29.657USD 20,167 -
2025-03-13BUY3,35629.49029.750 29.724USD 99,754 -
2025-03-12BUY1,60029.22029.720 29.670USD 47,472 -
2025-03-11BUY64029.92030.220 30.190USD 19,322 -
2025-03-07BUY38229.94030.310 30.273USD 11,564 -
2025-03-06SELL-36029.00029.150 29.135USD -10,489 -
2025-03-05BUY1,24428.76029.170 29.129USD 36,236 -
2025-03-04BUY24028.90029.870 29.773USD 7,146 -
2025-03-03BUY1,08029.48029.510 29.507USD 31,868 -
2025-02-28SELL-28028.63028.770 28.756USD -8,052 -
2025-02-27BUY4028.38028.720 28.686USD 1,147 -
2025-02-26SELL-8028.73029.310 29.252USD -2,340 -
2025-02-25BUY76029.42029.690 29.663USD 22,544 -
2025-02-21BUY56029.65029.800 29.785USD 16,680 -
2025-02-20BUY32028.85028.850 28.850USD 9,232 -
2025-02-19BUY8028.56028.720 28.704USD 2,296 -
2025-02-18BUY20028.29028.440 28.425USD 5,685 -
2025-02-13BUY68028.54028.630 28.621USD 19,462 -
2025-02-12BUY24028.53028.900 28.863USD 6,927 -
2025-02-11SELL-8029.00029.010 29.009USD -2,321 -
2025-02-07SELL-32029.20029.280 29.272USD -9,367 -
2025-02-06BUY16029.18029.660 29.612USD 4,738 -
2025-02-04BUY1,40029.39029.820 29.777USD 41,688 -
2025-02-03BUY52029.60029.950 29.915USD 15,556 -
2025-01-31BUY12029.98030.340 30.304USD 3,636 -
2025-01-30BUY8030.43030.500 30.493USD 2,439 -
2025-01-29BUY76030.18030.550 30.513USD 23,190 -
2025-01-28BUY36030.46031.450 31.351USD 11,286 -
2025-01-27BUY56031.45031.950 31.900USD 17,864 -
2025-01-24BUY36030.88031.030 31.015USD 11,165 -
2025-01-23BUY1,04030.86030.930 30.923USD 32,160 -
2025-01-22BUY68030.35030.890 30.836USD 20,968 -
2025-01-06BUY40030.68031.330 31.265USD 12,506 -
2024-12-10BUY28033.55033.760 33.739USD 9,447 -
2024-12-09BUY32033.18033.310 33.297USD 10,655 -
2024-12-06BUY48032.47033.050 32.992USD 15,836 -
2024-12-05BUY12032.86032.920 32.914USD 3,950 -
2024-12-04BUY44031.99032.030 32.026USD 14,091 -
2024-12-03BUY1,40931.82032.180 32.144USD 45,291 -
2024-12-02BUY11832.14032.480 32.446USD 3,829 -
2024-11-29BUY92032.43032.490 32.484USD 29,885 -
2024-11-27BUY1,08031.92032.060 32.046USD 34,610 -
2024-11-26BUY2,32031.62031.710 31.701USD 73,546 -
2024-11-25BUY2,40031.43031.460 31.457USD 75,497 -
2024-11-22BUY2,80030.67030.870 30.850USD 86,380 -
2024-11-21BUY44030.50030.560 30.554USD 13,444 -
2024-11-20BUY40030.22030.240 30.238USD 12,095 -
2024-11-19BUY36029.73029.770 29.766USD 10,716 -
2024-11-18BUY3,24029.40029.570 29.553USD 95,752 -
2024-11-12BUY1,12030.39030.900 30.849USD 34,551 -
2024-11-11BUY76030.36030.720 30.684USD 23,320 -
2024-11-08BUY57230.32030.430 30.419USD 17,400 -
2024-11-07BUY3,56030.27030.880 30.819USD 109,716 -
2024-11-06BUY1,08030.72031.490 31.413USD 33,926 -
2024-11-05BUY1,59431.10031.120 31.118USD 49,602 -
2024-11-04BUY28030.74031.080 31.046USD 8,693 -
2024-11-01BUY64030.92030.970 30.965USD 19,818 -
2024-10-31BUY16030.55030.800 30.775USD 4,924 -
2024-10-30BUY39830.62030.890 30.863USD 12,283 -
2024-10-29BUY96030.69031.060 31.023USD 29,782 -
2024-10-28SELL-28030.94031.340 31.300USD -8,764 -
2024-10-25BUY48031.06031.440 31.402USD 15,073 -
2024-10-24BUY32031.09031.470 31.432USD 10,058 -
2024-10-23BUY40031.19031.270 31.262USD 12,505 -
2024-10-22BUY1,03531.09031.310 31.288USD 32,383 -
2024-10-21BUY1,12031.32031.880 31.824USD 35,643 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HRL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,0690952,91739.7%
2025-09-18385,7960986,15739.1%
2025-09-17281,84301,050,73926.8%
2025-09-16477,16231,171,54840.7%
2025-09-15638,9712441,405,29545.5%
2025-09-12441,663500876,20750.4%
2025-09-11616,579501,157,32553.3%
2025-09-10674,2261,0001,413,18847.7%
2025-09-09464,8990980,17347.4%
2025-09-08696,6532,6361,427,77448.8%
2025-09-05595,21311,088,96954.7%
2025-09-04858,8099871,475,13558.2%
2025-09-031,149,3811,8482,124,22154.1%
2025-09-021,445,50902,577,75356.1%
2025-08-291,492,83271,0053,094,39848.2%
2025-08-284,416,299424,2668,239,80153.6%
2025-08-27670,25331,943,59534.5%
2025-08-26400,2200819,59148.8%
2025-08-25466,1620889,10852.4%
2025-08-22308,2250686,57044.9%
2025-08-21413,6941,0141,161,63135.6%
2025-08-20486,703511,530,16831.8%
2025-08-19322,22501,478,13421.8%
2025-08-18400,92701,028,70639.0%
2025-08-15470,75001,181,63539.8%
2025-08-14509,523601,108,72546.0%
2025-08-13243,405186809,48730.1%
2025-08-12391,928104916,13842.8%
2025-08-11335,15269873,49238.4%
2025-08-08241,9020638,89937.9%
2025-08-07297,82770972,04830.6%
2025-08-06261,6620818,61432.0%
2025-08-05292,272299774,28037.7%
2025-08-04312,0050793,62439.3%
2025-08-01471,4466081,304,06136.2%
2025-07-31295,2950855,90734.5%
2025-07-30334,6371,2631,093,25430.6%
2025-07-29226,36111814,58427.8%
2025-07-28467,6632,4991,104,72042.3%
2025-07-25331,7760650,12051.0%
2025-07-24370,2400691,09653.6%
2025-07-23412,5770710,44958.1%
2025-07-22358,640122687,04552.2%
2025-07-21322,20824665,44548.4%
2025-07-18448,3270894,76850.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy