Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for HST

Stock NameHost Hotels & Resorts Inc
TickerHST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS44107P1049
LEIN6EL63S0K3PB1YFTDI24

Show aggregate HST holdings

News associated with HST

Host Hotels & Resorts, Inc. (NASDAQ:HST) Receives $17.50 Average PT from Brokerages
Host Hotels & Resorts, Inc. (NASDAQ:HST – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eleven ratings firms that are currently covering the firm, MarketBeat Ratings reports. Five analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-08-21 04:58:56
PNC Financial Services Group Inc. Sells 4,448 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
PNC Financial Services Group Inc. trimmed its position in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 6.1% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 68,287 shares of the company’s stock after selling 4,448 shares during the period. PNC Financial Services Group Inc.’s […] - 2025-08-12 04:44:52
Host Hotels & Resorts, Inc. (NASDAQ:HST) Shares Sold by Cetera Investment Advisers
Cetera Investment Advisers decreased its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 8.7% in the first quarter, HoldingsChannel.com reports. The firm owned 93,478 shares of the company’s stock after selling 8,937 shares during the quarter. Cetera Investment Advisers’ holdings in Host Hotels & Resorts were worth $1,328,000 at the end […] - 2025-08-11 04:18:45
13,769 Shares in Host Hotels & Resorts, Inc. (NASDAQ:HST) Acquired by Arkadios Wealth Advisors
Arkadios Wealth Advisors bought a new stake in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) during the 1st quarter, Holdings Channel.com reports. The firm bought 13,769 shares of the company’s stock, valued at approximately $196,000. A number of other institutional investors and hedge funds have also added to or reduced their stakes in […] - 2025-08-08 05:13:17
Natixis Advisors LLC Sells 80,062 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Natixis Advisors LLC lessened its holdings in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 21.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 289,318 shares of the company’s stock after selling 80,062 shares during the […] - 2025-08-07 05:10:49
Rep. Robert Bresnahan, Jr. Sells Off Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Host Hotels & Resorts, Inc. (NASDAQ:HST). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Host Hotels & Resorts stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert […] - 2025-08-01 03:02:50
Mutual of America Capital Management LLC Has $1.16 Million Stake in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Mutual of America Capital Management LLC trimmed its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 25.0% in the first quarter, Holdings Channel reports. The institutional investor owned 81,288 shares of the company’s stock after selling 27,075 shares during the period. Mutual of America Capital Management LLC’s holdings in Host Hotels […] - 2025-07-22 06:57:01
Host Hotels & Resorts, Inc. (NASDAQ:HST) Shares Bought by Alps Advisors Inc.
Alps Advisors Inc. raised its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 8.6% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 18,050 shares of the company’s stock after buying an additional 1,436 shares during the period. Alps Advisors […] - 2025-07-18 04:58:52
Arizona State Retirement System Sells 1,948 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Arizona State Retirement System cut its stake in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 1.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 202,024 shares of the company’s stock after selling 1,948 shares during the quarter. Arizona […] - 2025-07-17 05:12:59
M&T Bank Corp Sells 7,490 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
M&T Bank Corp decreased its stake in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 7.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 86,946 shares of the company’s stock after selling 7,490 shares during the quarter. […] - 2025-07-14 05:32:51
Bank of New York Mellon Corp Lowers Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Bank of New York Mellon Corp lessened its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 1.3% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 5,514,083 shares of the company’s stock after selling 70,617 shares during the period. Bank of New York […] - 2025-07-11 05:50:58
Principal Financial Group Inc. Raises Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Principal Financial Group Inc. boosted its position in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 1.1% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 1,804,422 shares of the company’s stock after acquiring an additional 19,929 shares during the quarter. […] - 2025-07-09 05:45:06
Bessemer Group Inc. Cuts Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Bessemer Group Inc. decreased its position in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 87.6% during the first quarter, Holdings Channel reports. The firm owned 8,230 shares of the company’s stock after selling 58,172 shares during the quarter. Bessemer Group Inc.’s holdings in Host Hotels & Resorts were worth $117,000 at the […] - 2025-07-04 04:38:59
Wells Fargo & Company Boosts Host Hotels & Resorts (NASDAQ:HST) Price Target to $18.00
Host Hotels & Resorts (NASDAQ:HST – Get Free Report) had its target price raised by research analysts at Wells Fargo & Company from $16.00 to $18.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. Wells Fargo & Company‘s price objective points to a potential […] - 2025-07-03 05:11:00
Host Hotels & Resorts, Inc. (NASDAQ:HST) Receives $18.12 Consensus PT from Brokerages
Host Hotels & Resorts, Inc. (NASDAQ:HST – Get Free Report) has been assigned an average recommendation of “Hold” from the thirteen research firms that are currently covering the firm, MarketBeat reports. Seven research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average twelve-month […] - 2025-07-02 04:30:55
10 Magnificent S&P 500 Dividend Stocks Down 10% to Buy and Hold Forever
Since it briefly dipped into bear market territory in April, the S&P 500 has rebounded nicely, and many of the most attractive bargains in the market from that time no longer exist. But there are some stocks that are still trading for attractive valuations. - 2025-06-30 09:41:00
Robeco Institutional Asset Management B.V. Lowers Stock Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Robeco Institutional Asset Management B.V. reduced its stake in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 11.2% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 439,550 shares of the company’s stock after selling 55,404 […] - 2025-06-30 05:06:59
Moran Wealth Management LLC Has $1.01 Million Stock Holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Moran Wealth Management LLC lifted its holdings in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 1.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 70,962 shares of the company’s stock after buying an additional 1,223 shares during the period. Moran Wealth Management LLC’s holdings in Host Hotels & […] - 2025-06-27 05:14:56
JPMorgan Chase & Co. Begins Coverage on Host Hotels & Resorts (NASDAQ:HST)
Investment analysts at JPMorgan Chase & Co. assumed coverage on shares of Host Hotels & Resorts (NASDAQ:HST – Get Free Report) in a report released on Monday, MarketBeat reports. The brokerage set a “neutral” rating and a $16.00 price target on the stock. JPMorgan Chase & Co.‘s target price would indicate a potential upside of […] - 2025-06-25 02:58:51
Retirement Systems of Alabama Sells 5,086 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Retirement Systems of Alabama decreased its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 0.9% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 552,495 shares of the company’s stock after selling 5,086 shares during the period. Retirement Systems of […] - 2025-06-24 05:32:56
Exchange Traded Concepts LLC Has $202,000 Stock Position in Host Hotels & Resorts, Inc. (NASDAQ:HST)
Exchange Traded Concepts LLC boosted its holdings in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 17.1% in the first quarter, HoldingsChannel reports. The firm owned 14,193 shares of the company’s stock after purchasing an additional 2,074 shares during the period. Exchange Traded Concepts LLC’s holdings in Host Hotels & Resorts were worth […] - 2025-06-24 04:36:51
SG Americas Securities LLC Purchases 44,753 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
SG Americas Securities LLC increased its stake in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 250.8% in the first quarter, Holdings Channel reports. The institutional investor owned 62,599 shares of the company’s stock after acquiring an additional 44,753 shares during the period. SG Americas Securities LLC’s holdings in Host Hotels & Resorts […] - 2025-06-19 04:30:54
Ritholtz Wealth Management Sells 32,095 Shares of Host Hotels & Resorts, Inc. (NASDAQ:HST)
Ritholtz Wealth Management reduced its position in shares of Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 30.3% in the first quarter, according to its most recent filing with the SEC. The fund owned 73,978 shares of the company’s stock after selling 32,095 shares during the quarter. Ritholtz Wealth Management’s holdings in Host […] - 2025-06-18 06:29:03
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 13:23:43
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 12:54:36
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 12:26:16
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 08:59:17
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 06:48:30
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 03:56:48
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures (ESM25 ) are up +1.00%, and June E-mini Nasdaq futures... - 2025-06-17 01:58:52

iShares Core S&P 500 UCITS ETF USD (Acc) HST holdings

DateNumber of HST Shares HeldBase Market Value of HST SharesLocal Market Value of HST SharesChange in HST Shares HeldChange in HST Base ValueCurrent Price per HST Share HeldPrevious Price per HST Share Held
2025-09-30 (Tuesday)1,512,908USD 25,749,694USD 25,749,694
2025-09-29 (Monday)1,512,018HST holding increased by 801USD 26,354,474HST holding decreased by -167384USD 26,354,474801USD -167,384 USD 17.43 USD 17.55
2025-09-26 (Friday)1,511,217HST holding increased by 977USD 26,521,858HST holding increased by 364501USD 26,521,858977USD 364,501 USD 17.55 USD 17.32
2025-09-25 (Thursday)1,510,240HST holding increased by 1246USD 26,157,357HST holding decreased by -53869USD 26,157,3571,246USD -53,869 USD 17.32 USD 17.37
2025-09-24 (Wednesday)1,508,994HST holding decreased by -126911USD 26,211,226HST holding decreased by -2580702USD 26,211,226-126,911USD -2,580,702 USD 17.37 USD 17.6
2025-09-18 (Thursday)1,635,905HST holding increased by 97USD 28,791,928HST holding increased by 132572USD 28,791,92897USD 132,572 USD 17.6 USD 17.52
2025-09-17 (Wednesday)1,635,808HST holding increased by 873USD 28,659,356HST holding decreased by -213596USD 28,659,356873USD -213,596 USD 17.52 USD 17.66
2025-09-16 (Tuesday)1,634,935HST holding increased by 388USD 28,872,952HST holding increased by 6852USD 28,872,952388USD 6,852 USD 17.66 USD 17.66
2025-09-15 (Monday)1,634,547USD 28,866,100USD 28,866,100
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HST by Blackrock for IE00B5BMR087

Show aggregate share trades of HST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY801 17.430* 16.06
2025-09-26BUY977 17.550* 16.05
2025-09-25BUY1,246 17.320* 16.04
2025-09-24SELL-126,911 17.370* 16.04 Profit of 2,035,130 on sale
2025-09-18BUY97 17.600* 16.03
2025-09-17BUY873 17.520* 16.02
2025-09-16BUY388 17.660* 16.01
2025-09-08BUY194 17.390* 16.00
2025-09-05BUY2,231 17.430* 15.99
2025-08-21BUY291 16.150* 15.99
2025-08-20BUY388 16.120* 15.99
2025-08-19BUY582 16.130* 15.99
2025-07-31BUY97 15.720* 15.99
2025-07-30BUY776 16.130* 15.99
2025-07-29BUY97 16.280* 15.99
2025-07-24BUY97 16.430* 15.99
2025-07-23BUY582 16.600* 15.98
2025-07-22BUY873 16.470* 15.98
2025-07-21BUY194 16.080* 15.98
2025-07-18SELL-970 16.140* 15.98 Profit of 15,498 on sale
2025-07-17BUY97 16.060* 15.98
2025-07-16BUY388 16.150* 15.98
2025-07-15SELL-1,470 16.330* 15.97 Profit of 23,481 on sale
2025-07-11SELL-194 16.520* 15.97 Profit of 3,098 on sale
2025-07-10BUY776 16.580* 15.97
2025-07-09BUY776 16.150* 15.96
2025-07-08BUY582 16.180* 15.96
2025-07-07SELL-2,231 16.010* 15.96 Profit of 35,614 on sale
2025-07-02SELL-2,813 16.170* 15.96 Profit of 44,891 on sale
2025-06-30BUY1,649 15.360* 15.96
2025-06-27BUY873 15.760* 15.96
2025-06-25SELL-194 15.500* 15.97 Profit of 3,098 on sale
2025-06-24BUY93 15.670* 15.97
2025-06-23BUY2,522 15.770* 15.97
2025-06-20SELL-291 15.670* 15.97 Profit of 4,649 on sale
2025-06-18SELL-582 15.730* 15.98 Profit of 9,299 on sale
2025-06-13SELL-291 15.220* 15.99 Profit of 4,653 on sale
2025-06-12BUY291 15.690* 15.99
2025-06-11BUY388 15.970* 15.99
2025-06-06SELL-485 15.760* 15.99 Profit of 7,757 on sale
2025-06-05SELL-291 15.370* 16.00 Profit of 4,655 on sale
2025-06-04SELL-388 15.470* 16.00 Profit of 6,209 on sale
2025-06-02BUY1,261 15.440* 16.01
2025-05-30SELL-279 15.490* 16.01 Profit of 4,468 on sale
2025-05-29BUY97 15.480* 16.02
2025-05-28SELL-96 15.420* 16.02 Profit of 1,538 on sale
2025-05-27BUY1,067 15.470* 16.03
2025-05-23SELL-1,940 14.700* 16.05 Profit of 31,135 on sale
2025-05-22SELL-2,134 14.830* 16.06 Profit of 34,270 on sale
2025-05-21BUY97 14.760* 16.07
2025-05-20BUY776 15.140* 16.08
2025-05-19BUY2,813 15.420* 16.08
2025-05-16BUY2,619 15.560* 16.09
2025-05-15BUY2,134 15.400* 16.09
2025-05-14BUY1,940 15.500* 16.10
2025-05-13SELL-388 15.760* 16.10 Profit of 6,248 on sale
2025-05-12BUY97 15.700* 16.11
2025-05-09BUY291 14.770* 16.12
2025-05-08SELL-2,813 14.850* 16.13 Profit of 45,372 on sale
2025-05-07SELL-1,358 14.600* 16.14 Profit of 21,923 on sale
2025-05-06BUY3,395 14.480* 16.16
2025-05-02BUY291 14.790* 16.18
2025-05-01SELL-485 14.530* 16.20 Profit of 7,857 on sale
2025-04-30BUY291 14.120* 16.22
2025-04-29BUY679 14.030* 16.24
2025-04-28BUY1,447 13.980* 16.26
2025-04-25BUY1,358 13.880* 16.29
2025-04-24BUY388 13.930* 16.31
2025-04-23BUY1,067 13.770* 16.34
2025-04-22SELL-590 13.820* 16.36 Profit of 9,654 on sale
2025-04-17BUY194 13.660* 16.45
2025-04-16BUY388 13.410* 16.48
2025-04-15BUY1,940 13.590* 16.51
2025-04-11BUY2,425 13.710* 16.57
2025-04-10BUY3,977 13.450* 16.61
2025-04-09BUY776 14.220* 16.64
2025-04-08BUY2,037 12.700* 16.68
2025-04-07BUY2,324 12.920* 16.72
2025-04-04SELL-5,820 13.140* 16.76 Profit of 97,572 on sale
2025-04-02BUY679 14.650* 16.79
2025-03-31SELL-2,619 14.210* 16.85 Profit of 44,128 on sale
2025-03-28SELL-1,649 14.270* 16.88 Profit of 27,836 on sale
2025-03-27SELL-485 14.530* 16.91 Profit of 8,201 on sale
2025-03-26BUY873 14.810* 16.94
2025-03-25SELL-1,164 14.800* 16.96 Profit of 19,745 on sale
2025-03-24BUY679 15.020* 16.99
2025-03-21BUY1,164 14.690* 17.02
2025-03-19BUY180 15.120* 17.07
2025-03-18SELL-1,746 15.070* 17.10 Profit of 29,852 on sale
2025-03-17BUY1,843 15.300* 17.12
2025-03-14BUY1,649 14.910* 17.15
2025-03-13BUY8,134 14.520* 17.19
2025-03-12BUY3,880 15.110* 17.22
2025-03-11BUY1,552 15.340* 17.25
2025-03-07BUY916 16.330* 17.28
2025-03-06SELL-873 15.800* 17.30 Profit of 15,106 on sale
2025-03-05BUY3,021 16.080* 17.32
2025-03-04BUY582 15.850* 17.34
2025-03-03BUY2,619 16.140* 17.36
2025-02-28SELL-679 16.130* 17.38 Profit of 11,804 on sale
2025-02-27BUY97 16.000* 17.41
2025-02-26SELL-194 16.010* 17.43 Profit of 3,381 on sale
2025-02-25BUY1,843 16.020* 17.45
2025-02-21BUY1,358 16.340* 17.49
2025-02-20BUY776 16.760* 17.51
2025-02-19BUY194 17.080* 17.52
2025-02-18BUY485 17.050* 17.52
2025-02-13BUY1,649 16.420* 17.59
2025-02-12BUY582 16.310* 17.62
2025-02-11SELL-194 16.490* 17.64 Profit of 3,422 on sale
2025-02-07SELL-776 16.760* 17.68 Profit of 13,720 on sale
2025-02-06BUY388 16.690* 17.70
2025-02-04BUY3,395 16.390* 17.76
2025-02-03BUY1,261 16.490* 17.79
2025-01-31BUY291 16.710* 17.82
2025-01-30BUY194 16.640* 17.85
2025-01-29BUY1,843 16.590* 17.88
2025-01-28BUY873 17.050* 17.90
2025-01-27BUY1,358 17.180* 17.92
2025-01-24BUY873 16.940* 17.94
2025-01-23BUY2,522 17.430* 17.96
2025-01-22BUY1,649 17.290* 17.98
2025-01-06BUY970 17.280* 18.00
2024-12-10BUY693 19.070* 17.97
2024-12-09BUY792 18.940* 17.94
2024-12-06BUY1,188 18.800* 17.91
2024-12-05BUY297 18.800* 17.88
2024-12-04BUY1,089 18.530* 17.86
2024-12-03BUY3,492 18.520* 17.83
2024-12-02BUY291 18.390* 17.81
2024-11-29BUY2,277 18.420* 17.79
2024-11-27BUY2,673 18.430* 17.73
2024-11-26BUY5,742 18.310* 17.71
2024-11-25BUY5,940 18.420* 17.68
2024-11-22BUY6,930 18.250* 17.65
2024-11-21BUY1,089 17.890* 17.64
2024-11-20BUY990 17.420* 17.65
2024-11-19BUY891 17.330* 17.67
2024-11-18BUY8,019 17.410* 17.68
2024-11-12BUY2,772 17.990* 17.66
2024-11-11BUY1,881 18.060* 17.64
2024-11-08BUY1,422 18.010* 17.61
2024-11-07BUY8,811 18.000* 17.58
2024-11-06BUY2,673 17.990* 17.54
2024-11-05BUY3,942 17.650* 17.53
2024-11-04BUY693 17.390* 17.55
2024-11-01BUY1,584 17.330* 17.57
2024-10-31BUY396 17.240* 17.61
2024-10-30BUY983 17.750* 17.60
2024-10-29BUY2,376 17.620* 17.59
2024-10-28SELL-693 17.710* 17.57 Profit of 12,175 on sale
2024-10-25BUY1,188 17.580* 17.56
2024-10-24BUY792 17.660* 17.53
2024-10-23BUY990 17.380* 17.61
2024-10-22BUY2,552 17.590* 17.63
2024-10-21BUY2,772 17.630* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,115,2794,6555,166,84460.3%
2025-09-181,941,92103,386,33357.3%
2025-09-172,446,1212,9014,259,69057.4%
2025-09-162,097,5644,4693,154,03166.5%
2025-09-152,566,57411,6314,251,67360.4%
2025-09-122,058,8782,3004,035,22951.0%
2025-09-111,187,45412,222,35853.4%
2025-09-102,507,6121,1903,801,41066.0%
2025-09-091,908,90710,0433,514,72854.3%
2025-09-081,759,0212,5274,315,81140.8%
2025-09-052,109,8393,3034,353,52848.5%
2025-09-041,901,3303,1424,456,49742.7%
2025-09-031,063,1941,0372,625,07340.5%
2025-09-021,058,3584,9542,681,11239.5%
2025-08-291,458,1462,9042,647,71255.1%
2025-08-281,987,52710,3215,213,46538.1%
2025-08-271,573,2115,1413,953,52739.8%
2025-08-261,728,12105,560,09731.1%
2025-08-251,901,4353,8064,437,14042.9%
2025-08-221,302,7874,7225,457,66823.9%
2025-08-211,307,89603,650,34535.8%
2025-08-201,816,6592,0573,835,31447.4%
2025-08-191,460,4436,4353,178,80345.9%
2025-08-181,142,98212,786,44541.0%
2025-08-151,692,5864993,433,22749.3%
2025-08-141,651,333293,276,28850.4%
2025-08-131,426,97015,4813,055,64446.7%
2025-08-121,326,1183652,513,85752.8%
2025-08-111,633,20202,685,69360.8%
2025-08-081,716,2821,0323,856,91744.5%
2025-08-072,391,8711,6083,541,69867.5%
2025-08-063,632,5725776,959,07552.2%
2025-08-053,435,6587656,278,74954.7%
2025-08-043,283,5185,7896,098,42853.8%
2025-08-014,164,9952,8717,570,42955.0%
2025-07-314,503,6935,8748,608,33452.3%
2025-07-304,199,770967,223,40958.1%
2025-07-292,452,2681,4025,460,88244.9%
2025-07-281,275,05702,978,22342.8%
2025-07-251,871,0277,2004,616,15140.5%
2025-07-241,547,676313,433,43445.1%
2025-07-231,609,2352,6644,141,74838.9%
2025-07-221,178,6002,2252,314,93450.9%
2025-07-211,090,9925701,820,19959.9%
2025-07-18910,748621,826,33249.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.