Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for HSY

Stock NameThe Hershey Company
TickerHSY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4278661081
LEI21X2CX66SU2BR6QTAD08

Show aggregate HSY holdings

News associated with HSY

Hershey (NYSE:HSY) Raised to Buy at The Goldman Sachs Group
Hershey (NYSE:HSY – Get Free Report) was upgraded by analysts at The Goldman Sachs Group from a “sell” rating to a “buy” rating in a research note issued on Tuesday, MarketBeat Ratings reports. The brokerage presently has a $222.00 price target on the stock, up from their prior price target of $170.00. The Goldman Sachs […] - 2025-09-18 02:56:56
Hershey (NYSE:HSY) Shares Gap Up Following Analyst Upgrade
Hershey Company (The) (NYSE:HSY – Get Free Report) shares gapped up before the market opened on Tuesday after The Goldman Sachs Group upgraded the stock from a sell rating to a buy rating. The stock had previously closed at $185.56, but opened at $192.48. The Goldman Sachs Group now has a $222.00 price target on […] - 2025-09-18 02:14:56
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
HSY Crosses Above Average Analyst Target
In recent trading, shares of Hershey Company (Symbol: HSY) have crossed above the average analyst 12-month target price of $185.33, changing hands for $185.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-09-03 08:28:20
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Stocks Turn Negative Ahead of This Week's Key Inflation Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are negative. Dovish Fed comments have pushed T-note yields lower,... - 2025-08-11 18:11:34
Stocks Turn Mixed Ahead of This Week's Key Inflation Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are down -0.05%, and September E-mini Nasdaq futures... - 2025-08-11 13:51:09
Federated Hermes Inc. Decreases Holdings in Hershey Company (The) (NYSE:HSY)
Federated Hermes Inc. lessened its stake in shares of Hershey Company (The) (NYSE:HSY – Free Report) by 18.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 649 shares of the company’s stock after selling 146 shares during the period. Federated Hermes Inc.’s holdings in Hershey […] - 2025-08-11 04:49:01
Hershey (NYSE:HSY) Price Target Raised to $190.00
Hershey (NYSE:HSY – Free Report) had its price objective hoisted by Barclays from $165.00 to $190.00 in a report issued on Friday,Benzinga reports. They currently have an equal weight rating on the stock. Several other equities analysts have also recently commented on HSY. Sanford C. Bernstein boosted their price target on shares of Hershey from […] - 2025-08-04 04:30:51
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28

iShares Core S&P 500 UCITS ETF USD (Acc) HSY holdings

DateNumber of HSY Shares HeldBase Market Value of HSY SharesLocal Market Value of HSY SharesChange in HSY Shares HeldChange in HSY Base ValueCurrent Price per HSY Share HeldPrevious Price per HSY Share Held
2025-09-18 (Thursday)346,823HSY holding increased by 20USD 65,577,293HSY holding decreased by -693292USD 65,577,29320USD -693,292 USD 189.08 USD 191.09
2025-09-17 (Wednesday)346,803HSY holding increased by 180USD 66,270,585HSY holding decreased by -783634USD 66,270,585180USD -783,634 USD 191.09 USD 193.45
2025-09-16 (Tuesday)346,623HSY holding increased by 80USD 67,054,219HSY holding increased by 2749700USD 67,054,21980USD 2,749,700 USD 193.45 USD 185.56
2025-09-15 (Monday)346,543USD 64,304,519USD 64,304,519
2025-09-12 (Friday)346,343USD 64,076,918USD 64,076,918
2025-09-11 (Thursday)346,283USD 64,252,811USD 64,252,811
2025-09-10 (Wednesday)346,183USD 64,251,565USD 64,251,565
2025-09-09 (Tuesday)346,183USD 64,975,087USD 64,975,087
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HSY by Blackrock for IE00B5BMR087

Show aggregate share trades of HSY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY20 189.080* 169.35
2025-09-17BUY180 191.090* 169.23
2025-09-16BUY80 193.450* 169.09
2025-09-04SELL-860 185.300* 168.99 Profit of 145,332 on sale
2025-09-02BUY420 185.780* 168.89
2025-08-22BUY20 181.430* 168.82
2025-08-21BUY60 179.360* 168.76
2025-08-20BUY80 181.590* 168.68
2025-08-19BUY120 180.770* 168.61
2025-07-31BUY20 186.130* 168.50
2025-07-30BUY160 188.830* 168.38
2025-07-29BUY20 186.230* 168.27
2025-07-24BUY20 183.900* 168.17
2025-07-23BUY120 183.230* 168.08
2025-07-22BUY180 181.690* 168.00
2025-07-21BUY40 176.750* 167.94
2025-07-18SELL-201 171.290* 167.92 Profit of 33,752 on sale
2025-07-17BUY20 171.230* 167.90
2025-07-16BUY80 164.270* 167.92
2025-07-15SELL-315 162.910* 167.96 Profit of 52,906 on sale
2025-07-11SELL-40 164.760* 167.98 Profit of 6,719 on sale
2025-07-10BUY160 164.640* 168.00
2025-07-09BUY160 161.950* 168.04
2025-07-08BUY122 169.930* 168.02
2025-07-07SELL-460 175.550* 167.97 Profit of 77,268 on sale
2025-07-02SELL-580 177.080* 167.80 Profit of 97,323 on sale
2025-06-30BUY340 165.950* 167.81
2025-06-27BUY180 166.990* 167.82
2025-06-25SELL-40 167.540* 167.82 Profit of 6,713 on sale
2025-06-24BUY20 172.050* 167.79
2025-06-23BUY520 173.130* 167.76
2025-06-20SELL-60 171.450* 167.73 Profit of 10,064 on sale
2025-06-18SELL-120 169.720* 167.70 Profit of 20,124 on sale
2025-06-13SELL-60 169.120* 167.66 Profit of 10,060 on sale
2025-06-12BUY60 172.120* 167.63
2025-06-11BUY80 168.050* 167.63
2025-06-06SELL-100 161.750* 167.67 Profit of 16,767 on sale
2025-06-05SELL-60 162.780* 167.71 Profit of 10,063 on sale
2025-06-04SELL-80 161.480* 167.76 Profit of 13,421 on sale
2025-06-02BUY260 161.450* 167.84
2025-05-30SELL-60 160.690* 167.90 Profit of 10,074 on sale
2025-05-29BUY20 161.320* 167.95
2025-05-28SELL-20 155.900* 168.05 Profit of 3,361 on sale
2025-05-27BUY220 158.230* 168.13
2025-05-23SELL-400 155.350* 168.34 Profit of 67,336 on sale
2025-05-22SELL-440 153.860* 168.46 Profit of 74,123 on sale
2025-05-21BUY20 151.290* 168.61
2025-05-20BUY160 155.700* 168.72
2025-05-19BUY580 156.550* 168.82
2025-05-16BUY540 158.490* 168.91
2025-05-15BUY440 163.690* 168.95
2025-05-14BUY400 161.720* 169.02
2025-05-13SELL-80 163.300* 169.07 Profit of 13,525 on sale
2025-05-12BUY20 167.580* 169.08
2025-05-09BUY60 170.900* 169.06
2025-05-08SELL-580 170.120* 169.05 Profit of 98,052 on sale
2025-05-07SELL-280 168.670* 169.06 Profit of 47,336 on sale
2025-05-06BUY700 170.010* 169.05
2025-05-02BUY60 163.350* 169.13
2025-05-01SELL-100 167.130* 169.15 Profit of 16,915 on sale
2025-04-30BUY60 167.190* 169.16
2025-04-29BUY140 165.070* 169.20
2025-04-28BUY300 163.060* 169.26
2025-04-25BUY280 163.280* 169.32
2025-04-24BUY80 163.990* 169.38
2025-04-23BUY220 166.600* 169.40
2025-04-22SELL-120 167.440* 169.42 Profit of 20,331 on sale
2025-04-17BUY40 166.590* 169.52
2025-04-16BUY80 164.230* 169.57
2025-04-15BUY400 167.950* 169.59
2025-04-11BUY500 165.650* 169.62
2025-04-10BUY820 164.090* 169.69
2025-04-09BUY160 164.160* 169.75
2025-04-08BUY420 159.100* 169.87
2025-04-07BUY480 162.600* 169.95
2025-04-04SELL-1,200 162.240* 170.04 Profit of 204,051 on sale
2025-04-02BUY140 163.950* 170.11
2025-03-31SELL-540 171.030* 170.11 Profit of 91,859 on sale
2025-03-28SELL-340 169.860* 170.11 Profit of 57,838 on sale
2025-03-27SELL-100 170.620* 170.11 Profit of 17,011 on sale
2025-03-26BUY180 168.520* 170.13
2025-03-25SELL-240 165.230* 170.19 Profit of 40,845 on sale
2025-03-24BUY140 168.010* 170.22
2025-03-21BUY240 167.180* 170.25
2025-03-19BUY38 167.350* 170.37
2025-03-18SELL-360 169.420* 170.38 Profit of 61,338 on sale
2025-03-17BUY380 170.490* 170.38
2025-03-14BUY340 170.220* 170.38
2025-03-13BUY1,678 171.940* 170.36
2025-03-12BUY800 170.940* 170.35
2025-03-11BUY320 179.540* 170.22
2025-03-07BUY194 185.060* 169.76
2025-03-06SELL-180 180.010* 169.60 Profit of 30,529 on sale
2025-03-05BUY622 177.030* 169.49
2025-03-04BUY120 176.380* 169.38
2025-03-03BUY540 178.500* 169.24
2025-02-28SELL-140 172.710* 169.18 Profit of 23,685 on sale
2025-02-27BUY20 172.340* 169.13
2025-02-26SELL-40 171.290* 169.09 Profit of 6,764 on sale
2025-02-25BUY380 178.650* 168.93
2025-02-21BUY280 172.860* 168.71
2025-02-20BUY160 166.100* 168.75
2025-02-19BUY40 163.900* 168.84
2025-02-18BUY100 162.990* 168.95
2025-02-13BUY340 160.810* 169.54
2025-02-12BUY120 158.080* 169.77
2025-02-11SELL-40 158.260* 170.01 Profit of 6,800 on sale
2025-02-07SELL-160 154.930* 170.66 Profit of 27,305 on sale
2025-02-06BUY80 152.340* 171.06
2025-02-04BUY700 144.740* 172.23
2025-02-03BUY260 147.790* 172.79
2025-01-31BUY60 149.250* 173.35
2025-01-30BUY40 152.140* 173.87
2025-01-29BUY380 149.230* 174.49
2025-01-28BUY180 149.730* 175.12
2025-01-27BUY280 153.720* 175.69
2025-01-24BUY180 150.710* 176.36
2025-01-23BUY520 149.890* 177.10
2025-01-22BUY340 151.120* 177.84
2025-01-06BUY200 166.740* 178.16
2024-12-10BUY140 187.190* 177.89
2024-12-09BUY160 193.650* 177.40
2024-12-06BUY240 174.700* 177.49
2024-12-05BUY60 174.500* 177.58
2024-12-04BUY220 177.870* 177.58
2024-12-03BUY703 179.480* 177.51
2024-12-02BUY59 177.820* 177.50
2024-11-29BUY460 176.130* 177.55
2024-11-27BUY540 174.090* 177.84
2024-11-26BUY1,160 173.290* 178.03
2024-11-25BUY1,200 175.540* 178.15
2024-11-22BUY1,400 174.810* 178.31
2024-11-21BUY220 174.950* 178.47
2024-11-20BUY200 174.000* 178.71
2024-11-19BUY180 170.240* 179.18
2024-11-18BUY1,620 169.990* 179.72
2024-11-12BUY560 181.500* 179.61
2024-11-11BUY380 178.510* 179.68
2024-11-08BUY284 175.670* 179.97
2024-11-07BUY1,780 172.850* 180.52
2024-11-06BUY540 176.820* 180.82
2024-11-05BUY798 180.110* 180.89
2024-11-04BUY140 179.000* 181.08
2024-11-01BUY320 179.260* 181.28
2024-10-31BUY80 177.580* 181.74
2024-10-30BUY199 177.500* 182.35
2024-10-29BUY480 180.020* 182.74
2024-10-28SELL-140 182.850* 182.72 Profit of 25,580 on sale
2024-10-25BUY240 181.260* 183.08
2024-10-24BUY160 182.200* 183.37
2024-10-23BUY200 181.980* 184.07
2024-10-22BUY517 183.470* 184.67
2024-10-21BUY560 184.670* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HSY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19236,65546554,03642.7%
2025-09-18274,497619970,10928.3%
2025-09-17205,21519408,87450.2%
2025-09-16726,8838251,202,49560.4%
2025-09-15246,768148365,57867.5%
2025-09-12206,35510326,65363.2%
2025-09-11202,8020397,00251.1%
2025-09-10218,13443601,29936.3%
2025-09-09286,559121427,01967.1%
2025-09-08303,34942637,22947.6%
2025-09-05357,69063589,05560.7%
2025-09-04166,710132258,32264.5%
2025-09-03251,00245457,52354.9%
2025-09-02321,311640471,30268.2%
2025-08-29267,60792388,37768.9%
2025-08-28354,089238471,28475.1%
2025-08-27303,727112411,53573.8%
2025-08-26402,70062525,89976.6%
2025-08-25289,93341462,22362.7%
2025-08-22216,30612464,16146.6%
2025-08-21224,24435386,29658.0%
2025-08-20386,68712585,17366.1%
2025-08-19380,760249552,24468.9%
2025-08-18334,008160523,90063.8%
2025-08-15334,427317525,35863.7%
2025-08-14368,25772501,74773.4%
2025-08-13337,854180508,43166.5%
2025-08-12276,241408568,91348.6%
2025-08-11660,8172,1751,397,59947.3%
2025-08-08388,013287658,35558.9%
2025-08-07397,004100761,64252.1%
2025-08-06276,132339430,60864.1%
2025-08-05304,987593463,36465.8%
2025-08-04372,91135524,83971.1%
2025-08-01517,9082,104928,97155.8%
2025-07-31556,31510817,15968.1%
2025-07-30876,5172911,360,76264.4%
2025-07-29695,338117969,20971.7%
2025-07-28495,854126732,95667.7%
2025-07-25455,474257624,43272.9%
2025-07-24274,94510443,56762.0%
2025-07-23497,09924800,94362.1%
2025-07-22469,954247812,97557.8%
2025-07-21874,3702,4791,493,74558.5%
2025-07-18271,219243367,06573.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.