Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for HSY

Stock NameThe Hershey Company
TickerHSY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4278661081
LEI21X2CX66SU2BR6QTAD08

Show aggregate HSY holdings

News associated with HSY

Hershey (NYSE:HSY) Raised to Buy at The Goldman Sachs Group
Hershey (NYSE:HSY – Get Free Report) was upgraded by analysts at The Goldman Sachs Group from a “sell” rating to a “buy” rating in a research note issued on Tuesday, MarketBeat Ratings reports. The brokerage presently has a $222.00 price target on the stock, up from their prior price target of $170.00. The Goldman Sachs […] - 2025-09-18 02:56:56
Hershey (NYSE:HSY) Shares Gap Up Following Analyst Upgrade
Hershey Company (The) (NYSE:HSY – Get Free Report) shares gapped up before the market opened on Tuesday after The Goldman Sachs Group upgraded the stock from a sell rating to a buy rating. The stock had previously closed at $185.56, but opened at $192.48. The Goldman Sachs Group now has a $222.00 price target on […] - 2025-09-18 02:14:56
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
HSY Crosses Above Average Analyst Target
In recent trading, shares of Hershey Company (Symbol: HSY) have crossed above the average analyst 12-month target price of $185.33, changing hands for $185.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-09-03 08:28:20
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Stocks Turn Negative Ahead of This Week's Key Inflation Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are negative. Dovish Fed comments have pushed T-note yields lower,... - 2025-08-11 18:11:34
Stocks Turn Mixed Ahead of This Week's Key Inflation Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are down -0.05%, and September E-mini Nasdaq futures... - 2025-08-11 13:51:09
Federated Hermes Inc. Decreases Holdings in Hershey Company (The) (NYSE:HSY)
Federated Hermes Inc. lessened its stake in shares of Hershey Company (The) (NYSE:HSY – Free Report) by 18.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 649 shares of the company’s stock after selling 146 shares during the period. Federated Hermes Inc.’s holdings in Hershey […] - 2025-08-11 04:49:01
Hershey (NYSE:HSY) Price Target Raised to $190.00
Hershey (NYSE:HSY – Free Report) had its price objective hoisted by Barclays from $165.00 to $190.00 in a report issued on Friday,Benzinga reports. They currently have an equal weight rating on the stock. Several other equities analysts have also recently commented on HSY. Sanford C. Bernstein boosted their price target on shares of Hershey from […] - 2025-08-04 04:30:51
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28

iShares Core S&P 500 UCITS ETF USD (Acc) HSY holdings

DateNumber of HSY Shares HeldBase Market Value of HSY SharesLocal Market Value of HSY SharesChange in HSY Shares HeldChange in HSY Base ValueCurrent Price per HSY Share HeldPrevious Price per HSY Share Held
2025-11-11 (Tuesday)351,570USD 60,723,170HSY holding increased by 1339481USD 60,723,1700USD 1,339,481 USD 172.72 USD 168.91
2025-11-10 (Monday)351,570HSY holding increased by 160USD 59,383,689HSY holding decreased by -570371USD 59,383,689160USD -570,371 USD 168.91 USD 170.61
2025-11-07 (Friday)351,410USD 59,954,060HSY holding increased by 1043688USD 59,954,0600USD 1,043,688 USD 170.61 USD 167.64
2025-11-06 (Thursday)351,410HSY holding decreased by -100USD 58,910,372HSY holding decreased by -804147USD 58,910,372-100USD -804,147 USD 167.64 USD 169.88
2025-11-05 (Wednesday)351,510HSY holding decreased by -60USD 59,714,519HSY holding increased by 1371477USD 59,714,519-60USD 1,371,477 USD 169.88 USD 165.95
2025-11-04 (Tuesday)351,570HSY holding decreased by -253USD 58,343,042HSY holding increased by 1238651USD 58,343,042-253USD 1,238,651 USD 165.95 USD 162.31
2025-11-03 (Monday)351,823USD 57,104,391HSY holding decreased by -2575344USD 57,104,3910USD -2,575,344 USD 162.31 USD 169.63
2025-10-31 (Friday)351,823HSY holding decreased by -40USD 59,679,735HSY holding decreased by -545136USD 59,679,735-40USD -545,136 USD 169.63 USD 171.16
2025-10-30 (Thursday)351,863HSY holding increased by 140USD 60,224,871HSY holding decreased by -1425136USD 60,224,871140USD -1,425,136 USD 171.16 USD 175.28
2025-10-29 (Wednesday)351,723HSY holding increased by 140USD 61,650,007HSY holding decreased by -1722829USD 61,650,007140USD -1,722,829 USD 175.28 USD 180.25
2025-10-28 (Tuesday)351,583HSY holding increased by 600USD 63,372,836HSY holding decreased by -313029USD 63,372,836600USD -313,029 USD 180.25 USD 181.45
2025-10-27 (Monday)350,983HSY holding increased by 320USD 63,685,865HSY holding increased by 783936USD 63,685,865320USD 783,936 USD 181.45 USD 179.38
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HSY by Blackrock for IE00B5BMR087

Show aggregate share trades of HSY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY160169.860164.020 164.604EUR 26,337 171.01
2025-11-06SELL-100170.275167.290 167.588EUR -16,759 171.03 Profit of 344 on sale
2025-11-05SELL-60170.220165.306 165.797EUR -9,948 171.03 Profit of 314 on sale
2025-11-04SELL-253166.880161.670 162.191EUR -41,034 171.06 Profit of 2,244 on sale
2025-10-31SELL-40171.710166.410 166.940EUR -6,678 171.11 Profit of 167 on sale
2025-10-30BUY140172.930163.090 164.074EUR 22,970 171.11
2025-10-29BUY140175.280179.170 178.781EUR 25,029 171.09
2025-10-28BUY600180.250182.360 182.149EUR 109,289 171.04
2025-10-27BUY320181.450181.500 181.495EUR 58,078 170.99
2025-10-24BUY40179.380182.900 182.548EUR 7,302 170.95
2025-10-23SELL-80181.580184.760 184.442EUR -14,755 170.89 Loss of -1,084 on sale
2025-10-22BUY160184.200186.130 185.937EUR 29,750 170.82
2025-10-21BUY60186.130187.520 187.381EUR 11,243 170.74
2025-10-17BUY300187.740188.440 188.370EUR 56,511 170.57
2025-10-16BUY20186.800194.210 193.469EUR 3,869 170.48
2025-10-14SELL-120189.430191.450 191.248EUR -22,950 170.26 Loss of -2,519 on sale
2025-10-13BUY140189.200189.670 189.623EUR 26,547 170.16
2025-10-02BUY220189.020189.880 189.794EUR 41,755 170.05
2025-10-01BUY140188.830189.390 189.334EUR 26,507 169.95
2025-09-30BUY200187.050187.660 187.599EUR 37,520 169.85
2025-09-29BUY180184.110188.600 188.151EUR 33,867 169.77
2025-09-26BUY220188.110188.420 188.389EUR 41,446 169.67
2025-09-25BUY280185.260192.340 191.632EUR 53,657 169.58
2025-09-24BUY1,040190.890192.080 191.961EUR 199,639 169.46
2025-09-18BUY20189.080190.500 190.358EUR 3,807 169.35
2025-09-17BUY180191.090194.910 194.528EUR 35,015 169.23
2025-09-16BUY80193.450195.350 195.160EUR 15,613 169.09
2025-09-04SELL-860185.300186.200 186.110EUR -160,055 168.99 Loss of -14,722 on sale
2025-09-02BUY420185.780186.040 186.014EUR 78,126 168.89
2025-08-22BUY20181.430181.990 181.934EUR 3,639 168.82
2025-08-21BUY60179.360180.360 180.260EUR 10,816 168.76
2025-08-20BUY80181.590185.000 184.659EUR 14,773 168.68
2025-08-19BUY120180.770182.250 182.102EUR 21,852 168.61
2025-07-31BUY20186.130189.750 189.388EUR 3,788 168.50
2025-07-30BUY160188.830199.000 197.983EUR 31,677 168.38
2025-07-29BUY20186.230186.840 186.779EUR 3,736 168.27
2025-07-24BUY20183.900184.240 184.206EUR 3,684 168.17
2025-07-23BUY120183.230185.410 185.192EUR 22,223 168.08
2025-07-22BUY180181.690182.630 182.536EUR 32,856 168.00
2025-07-21BUY40176.750181.280 180.827EUR 7,233 167.94
2025-07-18SELL-201171.290173.010 172.838EUR -34,740 167.92 Loss of -988 on sale
2025-07-17BUY20171.230171.700 171.653EUR 3,433 167.90
2025-07-16BUY80164.270164.390 164.378EUR 13,150 167.92
2025-07-15SELL-315162.910166.110 165.790EUR -52,224 167.96 Profit of 682 on sale
2025-07-11SELL-40164.760165.370 165.309EUR -6,612 167.98 Profit of 107 on sale
2025-07-10BUY160164.640165.480 165.396EUR 26,463 168.00
2025-07-09BUY160161.950169.450 168.700EUR 26,992 168.04
2025-07-08BUY122169.930174.700 174.223EUR 21,255 168.02
2025-07-07SELL-460175.550176.850 176.720EUR -81,291 167.97 Loss of -4,023 on sale
2025-07-02SELL-580177.080177.890 177.809EUR -103,129 167.80 Loss of -5,806 on sale
2025-06-30BUY340165.950167.500 167.345EUR 56,897 167.81
2025-06-27BUY180166.990168.860 168.673EUR 30,361 167.82
2025-06-25SELL-40167.540170.750 170.429EUR -6,817 167.82 Loss of -104 on sale
2025-06-24BUY20172.050173.150 173.040EUR 3,461 167.79
2025-06-23BUY520173.130173.330 173.310EUR 90,121 167.76
2025-06-20SELL-60171.450173.830 173.592EUR -10,416 167.73 Loss of -352 on sale
2025-06-18SELL-120169.720170.880 170.764EUR -20,492 167.70 Loss of -367 on sale
2025-06-13SELL-60169.120174.200 173.692EUR -10,422 167.66 Loss of -362 on sale
2025-06-12BUY60172.120172.500 172.462EUR 10,348 167.63
2025-06-11BUY80168.050169.250 169.130EUR 13,530 167.63
2025-06-06SELL-100161.750163.850 163.640EUR -16,364 167.67 Profit of 403 on sale
2025-06-05SELL-60162.780163.500 163.428EUR -9,806 167.71 Profit of 257 on sale
2025-06-04SELL-80161.480163.620 163.406EUR -13,072 167.76 Profit of 348 on sale
2025-06-02BUY260161.450161.510 161.504EUR 41,991 167.84
2025-05-30SELL-60160.690161.990 161.860EUR -9,712 167.90 Profit of 362 on sale
2025-05-29BUY20161.320162.570 162.445EUR 3,249 167.95
2025-05-28SELL-20155.900159.000 158.690EUR -3,174 168.05 Profit of 187 on sale
2025-05-27BUY220158.230159.790 159.634EUR 35,119 168.13
2025-05-23SELL-400155.350155.870 155.818EUR -62,327 168.34 Profit of 5,009 on sale
2025-05-22SELL-440153.860154.180 154.148EUR -67,825 168.46 Profit of 6,298 on sale
2025-05-21BUY20151.290156.000 155.529EUR 3,111 168.61
2025-05-20BUY160155.700157.910 157.689EUR 25,230 168.72
2025-05-19BUY580156.550158.810 158.584EUR 91,979 168.82
2025-05-16BUY540158.490162.320 161.937EUR 87,446 168.91
2025-05-15BUY440163.690164.400 164.329EUR 72,305 168.95
2025-05-14BUY400161.720163.660 163.466EUR 65,386 169.02
2025-05-13SELL-80163.300167.630 167.197EUR -13,376 169.07 Profit of 150 on sale
2025-05-12BUY20167.580171.450 171.063EUR 3,421 169.08
2025-05-09BUY60170.900171.140 171.116EUR 10,267 169.06
2025-05-08SELL-580170.120170.310 170.291EUR -98,769 169.05 Loss of -717 on sale
2025-05-07SELL-280168.670170.020 169.885EUR -47,568 169.06 Loss of -231 on sale
2025-05-06BUY700170.010170.090 170.082EUR 119,057 169.05
2025-05-02BUY60163.350167.590 167.166EUR 10,030 169.13
2025-05-01SELL-100167.130167.460 167.427EUR -16,743 169.15 Profit of 172 on sale
2025-04-30BUY60167.190168.150 168.054EUR 10,083 169.16
2025-04-29BUY140165.070165.720 165.655EUR 23,192 169.20
2025-04-28BUY300163.060164.420 164.284EUR 49,285 169.26
2025-04-25BUY280163.280164.350 164.243EUR 45,988 169.32
2025-04-24BUY80163.990166.240 166.015EUR 13,281 169.38
2025-04-23BUY220166.600168.660 168.454EUR 37,060 169.40
2025-04-22SELL-120167.440168.920 168.772EUR -20,253 169.42 Profit of 78 on sale
2025-04-17BUY40166.590167.140 167.085EUR 6,683 169.52
2025-04-16BUY80164.230169.510 168.982EUR 13,519 169.57
2025-04-15BUY400167.950171.500 171.145EUR 68,458 169.59
2025-04-11BUY500165.650166.900 166.775EUR 83,387 169.62
2025-04-10BUY820164.090166.430 166.196EUR 136,281 169.69
2025-04-09BUY160164.160166.380 166.158EUR 26,585 169.75
2025-04-08BUY420159.100166.040 165.346EUR 69,445 169.87
2025-04-07BUY480162.600165.010 164.769EUR 79,089 169.95
2025-04-04SELL-1,200162.240171.580 170.646EUR -204,775 170.04 Loss of -725 on sale
2025-04-02BUY140163.950171.250 170.520EUR 23,873 170.11
2025-03-31SELL-540171.030172.770 172.596EUR -93,202 170.11 Loss of -1,343 on sale
2025-03-28SELL-340169.860173.550 173.181EUR -58,882 170.11 Loss of -1,044 on sale
2025-03-27SELL-100170.620171.550 171.457EUR -17,146 170.11 Loss of -135 on sale
2025-03-26BUY180168.520169.700 169.582EUR 30,525 170.13
2025-03-25SELL-240165.230167.540 167.309EUR -40,154 170.19 Profit of 691 on sale
2025-03-24BUY140168.010168.740 168.667EUR 23,613 170.22
2025-03-21BUY240167.180167.860 167.792EUR 40,270 170.25
2025-03-19BUY38167.350168.550 168.430EUR 6,400 170.37
2025-03-18SELL-360169.420171.700 171.472EUR -61,730 170.38 Loss of -392 on sale
2025-03-17BUY380170.490172.170 172.002EUR 65,361 170.38
2025-03-14BUY340170.220175.000 174.522EUR 59,337 170.38
2025-03-13BUY1,678171.940174.230 174.001EUR 291,974 170.36
2025-03-12BUY800170.940177.010 176.403EUR 141,122 170.35
2025-03-11BUY320179.540186.490 185.795EUR 59,454 170.22
2025-03-07BUY194185.060189.480 189.038EUR 36,673 169.76
2025-03-06SELL-180180.010180.280 180.253EUR -32,446 169.60 Loss of -1,917 on sale
2025-03-05BUY622177.030178.600 178.443EUR 110,992 169.49
2025-03-04BUY120176.380184.250 183.463EUR 22,016 169.38
2025-03-03BUY540178.500179.120 179.058EUR 96,691 169.24
2025-02-28SELL-140172.710175.760 175.455EUR -24,564 169.18 Loss of -878 on sale
2025-02-27BUY20172.340172.490 172.475EUR 3,450 169.13
2025-02-26SELL-40171.290177.750 177.104EUR -7,084 169.09 Loss of -320 on sale
2025-02-25BUY380178.650181.920 181.593EUR 69,005 168.93
2025-02-21BUY280172.860175.290 175.047EUR 49,013 168.71
2025-02-20BUY160166.100166.800 166.730EUR 26,677 168.75
2025-02-19BUY40163.900164.130 164.107EUR 6,564 168.84
2025-02-18BUY100162.990163.800 163.719EUR 16,372 168.95
2025-02-13BUY340160.810161.090 161.062EUR 54,761 169.54
2025-02-12BUY120158.080158.330 158.305EUR 18,997 169.77
2025-02-11SELL-40158.260159.410 159.295EUR -6,372 170.01 Profit of 428 on sale
2025-02-07SELL-160154.930156.560 156.397EUR -25,024 170.66 Profit of 2,282 on sale
2025-02-06BUY80152.340156.690 156.255EUR 12,500 171.06
2025-02-04BUY700144.740147.540 147.260EUR 103,082 172.23
2025-02-03BUY260147.790148.980 148.861EUR 38,704 172.79
2025-01-31BUY60149.250151.650 151.410EUR 9,085 173.35
2025-01-30BUY40152.140152.210 152.203EUR 6,088 173.87
2025-01-29BUY380149.230150.550 150.418EUR 57,159 174.49
2025-01-28BUY180149.730154.260 153.807EUR 27,685 175.12
2025-01-27BUY280153.720155.590 155.403EUR 43,513 175.69
2025-01-24BUY180150.710151.560 151.475EUR 27,265 176.36
2025-01-23BUY520149.890151.500 151.339EUR 78,696 177.10
2025-01-22BUY340151.120153.610 153.361EUR 52,143 177.84
2025-01-06BUY200166.740168.890 168.675EUR 33,735 178.16
2024-12-10BUY140187.190196.820 195.857EUR 27,420 177.89
2024-12-09BUY160193.650208.030 206.592EUR 33,055 177.40
2024-12-06BUY240174.700177.020 176.788EUR 42,429 177.49
2024-12-05BUY60174.500177.330 177.047EUR 10,623 177.58
2024-12-04BUY220177.870185.000 184.287EUR 40,543 177.58
2024-12-03BUY703179.480181.820 181.586EUR 127,655 177.51
2024-12-02BUY59177.820178.580 178.504EUR 10,532 177.50
2024-11-29BUY460176.130176.480 176.445EUR 81,165 177.55
2024-11-27BUY540174.090175.750 175.584EUR 94,815 177.84
2024-11-26BUY1,160173.290175.560 175.333EUR 203,386 178.03
2024-11-25BUY1,200175.540177.380 177.196EUR 212,635 178.15
2024-11-22BUY1,400174.810176.410 176.250EUR 246,750 178.31
2024-11-21BUY220174.950175.660 175.589EUR 38,630 178.47
2024-11-20BUY200174.000174.460 174.414EUR 34,883 178.71
2024-11-19BUY180170.240170.860 170.798EUR 30,744 179.18
2024-11-18BUY1,620169.990171.790 171.610EUR 278,008 179.72
2024-11-12BUY560181.500181.630 181.617EUR 101,706 179.61
2024-11-11BUY380178.510181.560 181.255EUR 68,877 179.68
2024-11-08BUY284175.670175.830 175.814EUR 49,931 179.97
2024-11-07BUY1,780172.850178.790 178.196EUR 317,189 180.52
2024-11-06BUY540176.820181.490 181.023EUR 97,752 180.82
2024-11-05BUY798180.110180.230 180.218EUR 143,814 180.89
2024-11-04BUY140179.000180.410 180.269EUR 25,238 181.08
2024-11-01BUY320179.260179.440 179.422EUR 57,415 181.28
2024-10-31BUY80177.580179.790 179.569EUR 14,366 181.74
2024-10-30BUY199177.500180.350 180.065EUR 35,833 182.35
2024-10-29BUY480180.020183.440 183.098EUR 87,887 182.74
2024-10-28SELL-140182.850184.400 184.245EUR -25,794 182.72 Loss of -214 on sale
2024-10-25BUY240181.260183.080 182.898EUR 43,896 183.08
2024-10-24BUY160182.200183.260 183.154EUR 29,305 183.37
2024-10-23BUY200181.980183.030 182.925EUR 36,585 184.07
2024-10-22BUY517183.470184.630 184.514EUR 95,394 184.67
2024-10-21BUY560184.670186.910 186.686EUR 104,544 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HSY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19236,65546554,03642.7%
2025-09-18274,497619970,10928.3%
2025-09-17205,21519408,87450.2%
2025-09-16726,8838251,202,49560.4%
2025-09-15246,768148365,57867.5%
2025-09-12206,35510326,65363.2%
2025-09-11202,8020397,00251.1%
2025-09-10218,13443601,29936.3%
2025-09-09286,559121427,01967.1%
2025-09-08303,34942637,22947.6%
2025-09-05357,69063589,05560.7%
2025-09-04166,710132258,32264.5%
2025-09-03251,00245457,52354.9%
2025-09-02321,311640471,30268.2%
2025-08-29267,60792388,37768.9%
2025-08-28354,089238471,28475.1%
2025-08-27303,727112411,53573.8%
2025-08-26402,70062525,89976.6%
2025-08-25289,93341462,22362.7%
2025-08-22216,30612464,16146.6%
2025-08-21224,24435386,29658.0%
2025-08-20386,68712585,17366.1%
2025-08-19380,760249552,24468.9%
2025-08-18334,008160523,90063.8%
2025-08-15334,427317525,35863.7%
2025-08-14368,25772501,74773.4%
2025-08-13337,854180508,43166.5%
2025-08-12276,241408568,91348.6%
2025-08-11660,8172,1751,397,59947.3%
2025-08-08388,013287658,35558.9%
2025-08-07397,004100761,64252.1%
2025-08-06276,132339430,60864.1%
2025-08-05304,987593463,36465.8%
2025-08-04372,91135524,83971.1%
2025-08-01517,9082,104928,97155.8%
2025-07-31556,31510817,15968.1%
2025-07-30876,5172911,360,76264.4%
2025-07-29695,338117969,20971.7%
2025-07-28495,854126732,95667.7%
2025-07-25455,474257624,43272.9%
2025-07-24274,94510443,56762.0%
2025-07-23497,09924800,94362.1%
2025-07-22469,954247812,97557.8%
2025-07-21874,3702,4791,493,74558.5%
2025-07-18271,219243367,06573.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.