Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for HUBB

Stock NameHubbell Inc
TickerHUBB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4435106079
LEI54930088VDQ6840Y6597

Show aggregate HUBB holdings

News associated with HUBB

Hubbell CFO Bill Sperry To Retire; Appoints Joseph Capozzoli As CFO
(RTTNews) - Hubbell Inc. (HUBB) announced that Bill Sperry will retire as Chief Financial Officer effective December 31, 2025, after 17 years of distinguished service, including 14 years in the CFO role. - 2025-09-11 00:34:37
Hubbell Inc (NYSE:HUBB) Receives $468.71 Consensus PT from Analysts
Hubbell Inc (NYSE:HUBB – Get Free Report) has earned an average recommendation of “Hold” from the seven research firms that are covering the firm, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 12 month target price among […] - 2025-09-10 02:33:05
The Math Shows VOO Can Go To $638
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:34:45
Cetera Investment Advisers Cuts Stock Position in Hubbell Inc (NYSE:HUBB)
Cetera Investment Advisers lowered its position in Hubbell Inc (NYSE:HUBB – Free Report) by 3.0% during the 1st quarter, HoldingsChannel reports. The fund owned 8,401 shares of the industrial products company’s stock after selling 257 shares during the period. Cetera Investment Advisers’ holdings in Hubbell were worth $2,780,000 at the end of the most recent […] - 2025-08-06 04:51:01
Seaport Res Ptn Predicts Hubbell’s Q3 Earnings (NYSE:HUBB)
Hubbell Inc (NYSE:HUBB – Free Report) – Analysts at Seaport Res Ptn lifted their Q3 2025 earnings estimates for Hubbell in a research report issued to clients and investors on Tuesday, July 29th. Seaport Res Ptn analyst S. Graham now expects that the industrial products company will earn $5.07 per share for the quarter, up […] - 2025-08-01 02:42:50
Hubbell Reaches Analyst Target Price
In recent trading, shares of Hubbell Inc. (Symbol: HUBB) have crossed above the average analyst 12-month target price of $432.78, changing hands for $437.23/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-07-18 10:01:33
Envestnet Asset Management Inc. Has $25.48 Million Holdings in Hubbell Inc (NYSE:HUBB)
Envestnet Asset Management Inc. cut its stake in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 4.2% in the 1st quarter, HoldingsChannel reports. The fund owned 76,994 shares of the industrial products company’s stock after selling 3,357 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Hubbell were worth $25,478,000 as of its […] - 2025-07-16 04:44:58
Head-To-Head Analysis: Hubbell (NYSE:HUBB) & Shanghai Electric Group (OTCMKTS:SIELY)
Hubbell (NYSE:HUBB – Get Free Report) and Shanghai Electric Group (OTCMKTS:SIELY – Get Free Report) are both industrials companies, but which is the better business? We will contrast the two companies based on the strength of their earnings, institutional ownership, risk, analyst recommendations, dividends, valuation and profitability. Analyst Ratings This is a breakdown of current […] - 2025-07-16 02:34:50
Teacher Retirement System of Texas Boosts Stock Holdings in Hubbell Inc (NYSE:HUBB)
Teacher Retirement System of Texas grew its position in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 1,462.9% during the first quarter, Holdings Channel reports. The institutional investor owned 7,846 shares of the industrial products company’s stock after purchasing an additional 7,344 shares during the quarter. Teacher Retirement System of Texas’ holdings in Hubbell […] - 2025-07-10 05:32:52
Allspring Global Investments Holdings LLC Sells 29 Shares of Hubbell Inc (NYSE:HUBB)
Allspring Global Investments Holdings LLC cut its stake in Hubbell Inc (NYSE:HUBB – Free Report) by 1.2% in the first quarter, Holdings Channel reports. The firm owned 2,441 shares of the industrial products company’s stock after selling 29 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Hubbell were worth $813,000 as of […] - 2025-07-10 04:31:19
OneDigital Investment Advisors LLC Boosts Stock Position in Hubbell Inc (NYSE:HUBB)
OneDigital Investment Advisors LLC grew its holdings in Hubbell Inc (NYSE:HUBB – Free Report) by 5.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 3,750 shares of the industrial products company’s stock after acquiring an additional 188 shares during the quarter. […] - 2025-07-08 06:22:53
KBC Group NV Has $2.91 Million Holdings in Hubbell Inc (NYSE:HUBB)
KBC Group NV trimmed its position in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 17.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,801 shares of the industrial products company’s stock after selling 1,915 shares during the quarter. […] - 2025-07-04 05:10:48
Hubbell (NYSE:HUBB) PT Set at $420.00 by Wells Fargo & Company
Hubbell (NYSE:HUBB – Get Free Report) received a $420.00 target price from equities research analysts at Wells Fargo & Company in a report released on Tuesday, Marketbeat Ratings reports. The brokerage currently has an “equal weight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price target indicates a potential upside of 1.15% […] - 2025-07-03 04:39:02
Hubbell Inc (NYSE:HUBB) Shares Sold by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund lessened its stake in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 36.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,085 shares of the industrial products company’s stock after selling 1,742 shares […] - 2025-07-02 05:26:58
Head-To-Head Analysis: Hubbell (NYSE:HUBB) versus Shanghai Electric Group (OTCMKTS:SIELY)
Shanghai Electric Group (OTCMKTS:SIELY – Get Free Report) and Hubbell (NYSE:HUBB – Get Free Report) are both industrials companies, but which is the better stock? We will compare the two companies based on the strength of their valuation, earnings, institutional ownership, profitability, dividends, risk and analyst recommendations. Profitability This table compares Shanghai Electric Group and […] - 2025-07-02 02:56:49
Diversified Trust Co Takes $376,000 Position in Hubbell Inc (NYSE:HUBB)
Diversified Trust Co acquired a new position in Hubbell Inc (NYSE:HUBB – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 1,136 shares of the industrial products company’s stock, valued at approximately $376,000. Several other institutional investors have also […] - 2025-07-01 06:02:59
Robeco Institutional Asset Management B.V. Has $6.69 Million Stock Holdings in Hubbell Inc (NYSE:HUBB)
Robeco Institutional Asset Management B.V. increased its holdings in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 7.5% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 20,213 shares of the industrial products company’s stock after purchasing an additional 1,402 shares during the period. Robeco Institutional Asset […] - 2025-06-30 05:37:07
Chevy Chase Trust Holdings LLC Sells 7,968 Shares of Hubbell Inc (NYSE:HUBB)
Chevy Chase Trust Holdings LLC decreased its holdings in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 21.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 28,646 shares of the industrial products company’s stock after selling 7,968 shares during the period. […] - 2025-06-27 05:36:56
Hubbell Inc (NYSE:HUBB) Receives $459.25 Average Target Price from Analysts
Hubbell Inc (NYSE:HUBB – Get Free Report) has been given an average recommendation of “Hold” by the eight analysts that are currently covering the firm, MarketBeat Ratings reports. Five investment analysts have rated the stock with a hold recommendation and three have assigned a buy recommendation to the company. The average 12 month price target […] - 2025-06-27 02:37:07
Blue Trust Inc. Purchases 116 Shares of Hubbell Inc (NYSE:HUBB)
Blue Trust Inc. lifted its stake in Hubbell Inc (NYSE:HUBB – Free Report) by 43.6% in the 1st quarter, HoldingsChannel reports. The firm owned 382 shares of the industrial products company’s stock after acquiring an additional 116 shares during the period. Blue Trust Inc.’s holdings in Hubbell were worth $126,000 as of its most recent […] - 2025-06-26 04:36:50
Kentucky Retirement Systems Insurance Trust Fund Makes New $515,000 Investment in Hubbell Inc (NYSE:HUBB)
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in Hubbell Inc (NYSE:HUBB – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm acquired 1,557 shares of the industrial products company’s stock, valued at approximately $515,000. Other institutional investors and hedge funds […] - 2025-06-25 04:52:53
Hubbell Inc (NYSE:HUBB) Shares Sold by Praxis Investment Management Inc.
Praxis Investment Management Inc. trimmed its holdings in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 25.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 760 shares of the industrial products company’s stock after selling 260 shares during the quarter. Praxis Investment […] - 2025-06-24 07:26:51
QRG Capital Management Inc. Has $1.93 Million Stock Holdings in Hubbell Inc (NYSE:HUBB)
QRG Capital Management Inc. decreased its stake in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 16.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,835 shares of the industrial products company’s stock after selling 1,117 shares during the quarter. QRG Capital […] - 2025-06-20 05:36:54
Hubbell (NYSE:HUBB) versus Shanghai Electric Group (OTCMKTS:SIELY) Head-To-Head Survey
Shanghai Electric Group (OTCMKTS:SIELY – Get Free Report) and Hubbell (NYSE:HUBB – Get Free Report) are both industrials companies, but which is the better investment? We will compare the two companies based on the strength of their earnings, profitability, analyst recommendations, valuation, institutional ownership, risk and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-06-20 03:08:50
Elevation Point Wealth Partners LLC Decreases Stock Position in Hubbell Inc (NYSE:HUBB)
Elevation Point Wealth Partners LLC reduced its stake in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 8.1% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 624 shares of the industrial products company’s stock after selling 55 shares during the quarter. Elevation Point Wealth Partners LLC’s holdings in Hubbell were worth $206,000 […] - 2025-06-18 05:42:57
Ritholtz Wealth Management Lowers Stock Position in Hubbell Incorporated (NYSE:HUBB)
Ritholtz Wealth Management cut its stake in shares of Hubbell Incorporated (NYSE:HUBB – Free Report) by 1.6% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 6,398 shares of the industrial products company’s stock after selling 105 shares during the period. Ritholtz Wealth Management’s holdings […] - 2025-06-17 05:23:00
Sum Up The Pieces: SPYG Could Be Worth $101
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:54
Hubbell Incorporated (NYSE:HUBB) Shares Purchased by UMB Bank n.a.
UMB Bank n.a. boosted its position in shares of Hubbell Incorporated (NYSE:HUBB – Free Report) by 21.1% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 322 shares of the industrial products company’s stock after acquiring an additional 56 shares during the quarter. UMB Bank n.a.’s holdings in Hubbell were worth $107,000 as of […] - 2025-06-13 06:10:52
Barclays Increases Hubbell (NYSE:HUBB) Price Target to $414.00
Hubbell (NYSE:HUBB – Get Free Report) had its price objective upped by stock analysts at Barclays from $400.00 to $414.00 in a report released on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the industrial products company’s stock. Barclays‘s price target would indicate a potential upside of 6.51% from the stock’s current […] - 2025-06-11 03:00:54
Wealth Enhancement Advisory Services LLC Sells 74 Shares of Hubbell Incorporated (NYSE:HUBB)
Wealth Enhancement Advisory Services LLC decreased its position in Hubbell Incorporated (NYSE:HUBB – Free Report) by 1.4% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 5,300 shares of the industrial products company’s stock after selling 74 shares during the quarter. Wealth Enhancement Advisory Services […] - 2025-06-06 05:29:00

iShares Core S&P 500 UCITS ETF USD (Acc) HUBB holdings

DateNumber of HUBB Shares HeldBase Market Value of HUBB SharesLocal Market Value of HUBB SharesChange in HUBB Shares HeldChange in HUBB Base ValueCurrent Price per HUBB Share HeldPrevious Price per HUBB Share Held
2025-09-18 (Thursday)126,707HUBB holding increased by 7USD 55,763,751HUBB holding increased by 869709USD 55,763,7517USD 869,709 USD 440.1 USD 433.26
2025-09-17 (Wednesday)126,700HUBB holding increased by 63USD 54,894,042HUBB holding decreased by -248773USD 54,894,04263USD -248,773 USD 433.26 USD 435.44
2025-09-16 (Tuesday)126,637HUBB holding increased by 28USD 55,142,815HUBB holding decreased by -325854USD 55,142,81528USD -325,854 USD 435.44 USD 438.11
2025-09-15 (Monday)126,609USD 55,468,669USD 55,468,669
2025-09-12 (Friday)126,539USD 55,351,955USD 55,351,955
2025-09-11 (Thursday)126,518USD 57,050,762USD 57,050,762
2025-09-10 (Wednesday)126,483USD 55,947,225USD 55,947,225
2025-09-09 (Tuesday)126,483USD 55,303,427USD 55,303,427
2025-09-08 (Monday)126,448USD 55,209,726USD 55,209,726
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HUBB by Blackrock for IE00B5BMR087

Show aggregate share trades of HUBB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY7 440.100* 397.21
2025-09-17BUY63 433.260* 397.00
2025-09-16BUY28 435.440* 396.77
2025-08-22BUY7 440.850* 396.52
2025-08-21BUY21 427.570* 396.33
2025-08-20BUY28 429.960* 396.13
2025-08-19BUY42 432.810* 395.91
2025-07-31BUY7 437.480* 395.66
2025-07-30BUY56 437.440* 395.41
2025-07-29BUY7 427.330* 395.21
2025-07-24BUY7 437.500* 394.95
2025-07-23BUY42 434.950* 394.71
2025-07-22BUY63 428.550* 394.50
2025-07-21BUY14 422.270* 394.32
2025-07-18SELL-71 430.280* 394.10 Profit of 27,981 on sale
2025-07-17BUY7 437.230* 393.82
2025-07-16BUY28 418.420* 393.67
2025-07-15SELL-120 414.860* 393.53 Profit of 47,224 on sale
2025-07-11SELL-14 419.240* 393.37 Profit of 5,507 on sale
2025-07-10BUY56 422.260* 393.18
2025-07-09BUY56 417.710* 393.02
2025-07-08BUY44 412.500* 392.89
2025-07-07SELL-161 412.970* 392.76 Profit of 63,234 on sale
2025-07-02SELL-203 415.120* 392.31 Profit of 79,638 on sale
2025-06-30BUY119 408.410* 392.20
2025-06-27BUY63 406.620* 392.10
2025-06-25SELL-14 399.060* 391.96 Profit of 5,487 on sale
2025-06-24BUY7 402.990* 391.88
2025-06-23BUY182 394.690* 391.86
2025-06-20SELL-21 395.790* 391.83 Profit of 8,229 on sale
2025-06-18SELL-42 398.730* 391.74 Profit of 16,453 on sale
2025-06-13SELL-21 382.030* 391.81 Profit of 8,228 on sale
2025-06-12BUY21 391.040* 391.81
2025-06-11BUY28 388.990* 391.84
2025-06-06SELL-35 395.280* 391.83 Profit of 13,714 on sale
2025-06-05SELL-21 388.610* 391.86 Profit of 8,229 on sale
2025-06-04SELL-28 390.720* 391.87 Profit of 10,972 on sale
2025-06-02BUY91 381.340* 391.97
2025-05-30SELL-21 389.580* 391.98 Profit of 8,232 on sale
2025-05-29BUY7 396.940* 391.94
2025-05-28SELL-7 395.220* 391.92 Profit of 2,743 on sale
2025-05-27BUY77 398.860* 391.86
2025-05-23SELL-140 390.590* 391.88 Profit of 54,864 on sale
2025-05-22SELL-154 389.390* 391.90 Profit of 60,353 on sale
2025-05-21BUY7 381.910* 391.99
2025-05-20BUY56 389.080* 392.01
2025-05-19BUY203 390.770* 392.02
2025-05-16BUY189 392.220* 392.02
2025-05-15BUY154 386.640* 392.07
2025-05-14BUY140 385.680* 392.12
2025-05-13SELL-28 386.660* 392.17 Profit of 10,981 on sale
2025-05-12BUY7 378.410* 392.29
2025-05-09BUY21 356.720* 392.62
2025-05-08SELL-203 354.570* 392.96 Profit of 79,771 on sale
2025-05-07SELL-98 352.390* 393.33 Profit of 38,547 on sale
2025-05-06BUY245 348.310* 393.75
2025-05-02BUY21 355.910* 394.49
2025-05-01SELL-35 343.120* 394.98 Profit of 13,824 on sale
2025-04-30BUY21 363.180* 395.28
2025-04-29BUY49 359.470* 395.63
2025-04-28BUY105 357.980* 396.00
2025-04-25BUY98 359.840* 396.36
2025-04-24BUY28 360.280* 396.72
2025-04-23BUY77 345.950* 397.23
2025-04-22SELL-42 340.520* 397.81 Profit of 16,708 on sale
2025-04-17BUY14 338.970* 399.77
2025-04-16BUY1,551 338.780* 400.42
2025-04-15BUY140 346.590* 401.00
2025-04-11BUY175 353.430* 402.07
2025-04-10BUY287 341.840* 402.74
2025-04-09BUY56 351.950* 403.31
2025-04-08BUY147 317.500* 404.29
2025-04-07BUY168 316.890* 405.29
2025-04-04SELL-420 315.940* 406.33 Profit of 170,660 on sale
2025-04-02BUY49 341.620* 407.09
2025-03-31SELL-189 330.910* 408.91 Profit of 77,283 on sale
2025-03-28SELL-119 332.010* 409.84 Profit of 48,772 on sale
2025-03-27SELL-35 342.000* 410.68 Profit of 14,374 on sale
2025-03-26BUY63 346.630* 411.48
2025-03-25SELL-84 353.620* 412.22 Profit of 34,626 on sale
2025-03-24BUY49 349.500* 413.02
2025-03-21BUY84 338.360* 413.99
2025-03-19BUY14 342.210* 415.94
2025-03-18SELL-126 336.380* 417.02 Profit of 52,544 on sale
2025-03-17BUY133 344.060* 418.02
2025-03-14BUY119 340.820* 419.09
2025-03-13BUY588 331.800* 420.32
2025-03-12BUY280 334.690* 421.54
2025-03-11BUY112 340.420* 422.72
2025-03-07BUY70 354.470* 425.01
2025-03-06SELL-63 346.280* 426.20 Profit of 26,851 on sale
2025-03-05BUY217 353.850* 427.31
2025-03-04BUY42 351.790* 428.49
2025-03-03BUY189 354.950* 429.66
2025-02-28SELL-49 371.590* 430.60 Profit of 21,099 on sale
2025-02-27BUY7 369.270* 431.60
2025-02-26SELL-14 377.390* 432.51 Profit of 6,055 on sale
2025-02-25BUY133 372.210* 433.53
2025-02-21BUY98 377.480* 435.64
2025-02-20BUY56 389.420* 436.46
2025-02-19BUY14 392.380* 437.27
2025-02-18BUY35 395.550* 438.04
2025-02-13BUY119 393.230* 440.79
2025-02-12BUY42 391.210* 441.79
2025-02-11SELL-14 397.070* 442.70 Profit of 6,198 on sale
2025-02-07SELL-56 400.930* 444.50 Profit of 24,892 on sale
2025-02-06BUY28 394.990* 445.58
2025-02-04BUY245 400.910* 447.63
2025-02-03BUY91 408.730* 448.53
2025-01-31BUY21 423.010* 449.14
2025-01-30BUY14 426.570* 449.69
2025-01-29BUY133 417.710* 450.49
2025-01-28BUY63 413.360* 451.44
2025-01-27BUY98 414.530* 452.41
2025-01-24BUY63 455.260* 452.33
2025-01-23BUY182 453.790* 452.29
2025-01-22BUY119 456.860* 452.16
2025-01-06BUY70 440.550* 452.51
2024-12-10BUY49 448.590* 452.62
2024-12-09BUY56 452.220* 452.64
2024-12-06BUY84 461.970* 452.34
2024-12-05BUY21 467.120* 451.84
2024-12-04BUY77 469.380* 451.24
2024-12-03BUY245 457.820* 451.00
2024-12-02BUY21 457.230* 450.77
2024-11-29BUY161 460.090* 450.41
2024-11-27BUY189 458.850* 449.71
2024-11-26BUY406 460.740* 449.23
2024-11-25BUY420 463.860* 448.57
2024-11-22BUY490 460.810* 447.98
2024-11-21BUY77 456.480* 447.56
2024-11-20BUY70 445.580* 447.66
2024-11-19BUY63 452.370* 447.40
2024-11-18BUY567 444.930* 447.55
2024-11-12BUY196 452.030* 447.27
2024-11-11BUY133 466.010* 446.02
2024-11-08BUY98 467.930* 444.45
2024-11-07BUY623 466.980* 442.72
2024-11-06BUY189 472.120* 440.27
2024-11-05BUY280 439.640* 440.33
2024-11-04BUY49 424.920* 441.87
2024-11-01BUY112 425.700* 443.66
2024-10-31BUY28 427.030* 445.74
2024-10-30BUY70 431.660* 447.75
2024-10-29BUY168 440.120* 449.03
2024-10-28SELL-49 449.670* 448.90 Profit of 21,996 on sale
2024-10-25BUY84 444.520* 449.99
2024-10-24BUY56 450.180* 449.93
2024-10-23BUY70 444.720* 452.54
2024-10-22BUY182 448.370* 456.70
2024-10-21BUY196 456.700* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HUBB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1999,3580132,13475.2%
2025-09-1875,9901141,83453.6%
2025-09-17105,7650162,54265.1%
2025-09-16115,509181174,61966.1%
2025-09-15158,7890262,49760.5%
2025-09-12203,9490288,08070.8%
2025-09-11163,5070202,59180.7%
2025-09-10161,4989204,75278.9%
2025-09-09120,6301,736133,84690.1%
2025-09-08134,4230189,17071.1%
2025-09-0591,1520158,34857.6%
2025-09-0470,4910156,59245.0%
2025-09-0376,7700116,19166.1%
2025-09-0289,5831,807128,40169.8%
2025-08-29107,972123210,94051.2%
2025-08-28116,2160183,85163.2%
2025-08-2798,9620123,10680.4%
2025-08-26125,1310183,58068.2%
2025-08-2583,1880111,68774.5%
2025-08-22101,3730125,63380.7%
2025-08-21109,034155156,91269.5%
2025-08-2074,3550127,17058.5%
2025-08-1977,4250106,79272.5%
2025-08-18126,4600154,17582.0%
2025-08-15151,3240196,28877.1%
2025-08-14144,2490185,24077.9%
2025-08-13272,7350353,06677.2%
2025-08-12134,2360187,85771.5%
2025-08-1170,6230113,02862.5%
2025-08-0851,844074,27169.8%
2025-08-07100,68910167,19060.2%
2025-08-06101,8370224,69245.3%
2025-08-05158,2500265,69559.6%
2025-08-04137,0400235,07758.3%
2025-08-01166,41712282,09859.0%
2025-07-31156,3780224,14969.8%
2025-07-30323,7160417,07977.6%
2025-07-29303,673140414,71673.2%
2025-07-28193,15846374,83451.5%
2025-07-2599,6560247,68440.2%
2025-07-24172,5030243,26770.9%
2025-07-23137,6880273,03450.4%
2025-07-2272,2451,800134,40753.8%
2025-07-21111,6360209,80053.2%
2025-07-1899,3460164,29160.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.