ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for HUM

Stock NameHummingbird Resources PLC
TickerHUM(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B60BWY28
LEI213800PBYMQ6Z2D7UZ96
TickerHUM(EUR) F

Show aggregate HUM holdings

News associated with HUM

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Noteworthy Wednesday Option Activity: HUM, KR, CEG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Humana Inc. (Symbol: HUM), where a total volume of 10,166 contracts has been traded thus far today, a contract volume which is representative of approximately 1.0 - 2025-09-10 14:54:10
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04

iShares Core S&P 500 UCITS ETF USD (Acc) HUM holdings

DateNumber of HUM Shares HeldBase Market Value of HUM SharesLocal Market Value of HUM SharesChange in HUM Shares HeldChange in HUM Base ValueCurrent Price per HUM Share HeldPrevious Price per HUM Share Held
2026-02-10 (Tuesday)282,891USD 51,288,138USD 51,288,138
2026-02-09 (Monday)283,112HUM holding increased by 51USD 53,646,893HUM holding decreased by -1249957USD 53,646,89351USD -1,249,957 USD 189.49 USD 193.94
2026-02-06 (Friday)283,061HUM holding increased by 323USD 54,896,850HUM holding increased by 1968296USD 54,896,850323USD 1,968,296 USD 193.94 USD 187.2
2026-02-02 (Monday)282,738HUM holding increased by 17USD 52,928,554HUM holding decreased by -2258585USD 52,928,55417USD -2,258,585 USD 187.2 USD 195.2
2026-01-30 (Friday)282,721USD 55,187,139HUM holding decreased by -415600USD 55,187,1390USD -415,600 USD 195.2 USD 196.67
2026-01-29 (Thursday)282,721HUM holding decreased by -119USD 55,602,739HUM holding increased by 728951USD 55,602,739-119USD 728,951 USD 196.67 USD 194.01
2026-01-28 (Wednesday)282,840HUM holding decreased by -442USD 54,873,788HUM holding decreased by -4029038USD 54,873,788-442USD -4,029,038 USD 194.01 USD 207.93
2026-01-27 (Tuesday)283,282USD 58,902,826HUM holding decreased by -15778808USD 58,902,8260USD -15,778,808 USD 207.93 USD 263.63
2026-01-26 (Monday)283,282HUM holding increased by 51USD 74,681,634HUM holding decreased by -799428USD 74,681,63451USD -799,428 USD 263.63 USD 266.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HUM by Blackrock for IE00B5BMR087

Show aggregate share trades of HUM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY51 189.490* -
2026-02-06BUY323 193.940* -
2026-02-02BUY17192.390186.000 186.639GBX 3,173 -
2026-01-29SELL-119197.780193.217 193.674GBX -23,047 -
2026-01-28SELL-442207.987191.390 193.050GBX -85,328 -
2026-01-26BUY51268.540261.470 262.177GBX 13,371 -
2026-01-23BUY187269.185264.035 264.550GBX 49,471 -
2026-01-22SELL-204274.720265.410 266.341GBX -54,334 -
2026-01-21BUY68271.560265.170 265.809GBX 18,075 -
2026-01-20SELL-102279.580267.900 269.068GBX -27,445 -
2026-01-16SELL-153283.080271.570 272.721GBX -41,726 -
2026-01-15BUY153285.605269.210 270.849GBX 41,440 -
2026-01-14BUY136278.465272.780 273.348GBX 37,175 -
2026-01-13BUY68277.960272.860 273.370GBX 18,589 -
2026-01-12BUY34277.090271.730 272.266GBX 9,257 -
2026-01-09BUY102280.830276.750 277.158GBX 28,270 -
2026-01-08BUY68282.710275.585 276.297GBX 18,788 -
2026-01-07BUY136278.880273.660 274.182GBX 37,289 -
2026-01-06SELL-119281.700275.910 276.489GBX -32,902 -
2026-01-05BUY221277.675263.285 264.724GBX 58,504 -
2026-01-02BUY187265.760256.040 257.012GBX 48,061 -
2025-12-31BUY119261.625256.110 256.661GBX 30,543 -
2025-12-31BUY119261.625256.110 256.661GBX 30,543 -
2025-12-30SELL-17261.220257.430 257.809GBX -4,383 -
2025-12-22BUY85263.000256.018 256.716GBX 21,821 -
2025-12-19BUY51262.715258.260 258.706GBX 13,194 -
2025-12-18BUY85266.690257.410 258.338GBX 21,959 -
2025-12-17BUY51266.080256.350 257.323GBX 13,123 -
2025-12-16BUY119270.350256.050 257.480GBX 30,640 -
2025-12-15BUY102274.930265.380 266.335GBX 27,166 -
2025-12-11SELL-21271.190254.710 256.358GBX -5,384 -
2025-12-10SELL-136256.830247.530 248.460GBX -33,791 -
2025-12-09SELL-698258.615249.830 250.709GBX -174,995 -
2025-12-08SELL-34262.330256.220 256.831GBX -8,732 -
2025-12-05SELL-2,397263.760256.140 256.902GBX -615,794 -
2025-12-03BUY102258.340241.595 243.270GBX 24,813 -
2025-12-02BUY170243.970238.810 239.326GBX 40,685 -
2025-12-01BUY119246.770241.810 242.306GBX 28,834 -
2025-11-28BUY17247.260242.813 243.258GBX 4,135 -
2025-11-26BUY17246.050235.560 236.609GBX 4,022 -
2025-11-26BUY17246.050235.560 236.609GBX 4,022 -
2025-11-25SELL-289238.125228.580 229.535GBX -66,335 -
2025-11-24SELL-612229.850222.040 222.821GBX -136,366 -
2025-11-21SELL-306231.760221.500 222.526GBX -68,093 -
2025-11-20SELL-357233.580222.810 223.887GBX -79,928 -
2025-11-19SELL-170239.090226.810 228.038GBX -38,766 -
2025-11-18SELL-544238.920230.860 231.666GBX -126,026 -
2025-11-17SELL-34239.000233.290 233.861GBX -7,951 -
2025-11-14SELL-119237.435230.710 231.383GBX -27,535 -
2025-11-13SELL-136242.920236.050 236.737GBX -32,196 -
2025-11-10BUY136249.511237.640 238.827GBX 32,480 -
2025-11-06SELL-80264.405250.990 252.332GBX -20,187 -
2025-11-05SELL-51265.700251.160 252.614GBX -12,883 -
2025-11-04SELL-221284.270277.350 278.042GBX -61,447 -
2025-10-31SELL-34287.150277.600 278.555GBX -9,471 -
2025-10-30BUY119293.850284.028 285.010GBX 33,916 -
2025-10-29BUY119292.670296.395 296.022GBX 35,227 -
2025-10-28BUY510294.800299.680 299.192GBX 152,588 -
2025-10-27BUY272292.340294.560 294.338GBX 80,060 -
2025-10-24BUY32290.650292.000 291.865GBX 9,340 -
2025-10-23SELL-68291.300293.140 292.956GBX -19,921 -
2025-10-22BUY136287.720295.200 294.452GBX 40,045 -
2025-10-21BUY51295.200295.490 295.461GBX 15,069 -
2025-10-17BUY255275.010279.140 278.727GBX 71,075 -
2025-10-16BUY16267.280267.380 267.370GBX 4,278 -
2025-10-14SELL-102261.610268.000 267.361GBX -27,271 -
2025-10-13BUY119271.000281.000 280.000GBX 33,320 -
2025-10-02BUY187256.620266.870 265.845GBX 49,713 -
2025-10-01BUY119246.770261.780 260.279GBX 30,973 -
2025-09-30BUY170260.170261.910 261.736GBX 44,495 -
2025-09-29BUY153255.230256.100 256.013GBX 39,170 -
2025-09-26BUY187254.950257.930 257.632GBX 48,177 -
2025-09-25BUY238254.430263.290 262.404GBX 62,452 -
2025-09-24BUY884261.970263.400 263.257GBX 232,719 -
2025-09-18BUY17264.860272.000 271.286GBX 4,612 -
2025-09-17BUY153269.390273.850 273.404GBX 41,831 -
2025-09-16BUY68272.320273.500 273.382GBX 18,590 -
2025-09-11BUY85278.720282.490 282.113GBX 23,980 -
2025-09-09BUY85273.020314.540 310.388GBX 26,383 -
2025-09-08BUY34310.380311.590 311.469GBX 10,590 -
2025-09-05BUY391307.920315.350 314.607GBX 123,011 -
2025-09-04SELL-731312.000313.710 313.539GBX -229,197 -
2025-09-02BUY357310.060314.280 313.858GBX 112,047 -
2025-08-22BUY17299.510301.620 301.409GBX 5,124 -
2025-08-21BUY51294.470296.740 296.513GBX 15,122 -
2025-08-20BUY68290.000290.170 290.153GBX 19,730 -
2025-08-19BUY102288.250292.020 291.643GBX 29,748 -
2025-07-31BUY17249.870261.470 260.310GBX 4,425 -
2025-07-30BUY136261.470265.250 264.872GBX 36,023 -
2025-07-29BUY17232.620237.280 236.814GBX 4,026 -
2025-07-24BUY17229.210237.740 236.887GBX 4,027 -
2025-07-23BUY102237.120237.290 237.273GBX 24,202 -
2025-07-22BUY153231.120231.930 231.849GBX 35,473 -
2025-07-21BUY34223.430226.700 226.373GBX 7,697 -
2025-07-18SELL-170220.410224.170 223.794GBX -38,045 -
2025-07-17BUY17223.550227.720 227.303GBX 3,864 -
2025-07-16BUY68226.560227.340 227.262GBX 15,454 -
2025-07-15SELL-255221.900229.800 229.010GBX -58,398 -
2025-07-11SELL-34230.670231.840 231.723GBX -7,879 -
2025-07-10BUY136232.180236.890 236.419GBX 32,153 -
2025-07-09BUY136236.700237.760 237.654GBX 32,321 -
2025-07-08BUY102237.490239.790 239.560GBX 24,435 -
2025-07-07SELL-391237.210239.050 238.866GBX -93,397 -
2025-07-02SELL-493243.790250.820 250.117GBX -123,308 -
2025-06-30BUY289244.480244.690 244.669GBX 70,709 -
2025-06-27BUY153241.880244.180 243.950GBX 37,324 -
2025-06-25SELL-34238.510241.040 240.787GBX -8,187 -
2025-06-24BUY17238.790239.560 239.483GBX 4,071 -
2025-06-23BUY442234.660240.580 239.988GBX 106,075 -
2025-06-20SELL-51239.620246.400 245.722GBX -12,532 -
2025-06-18SELL-102243.400245.880 245.632GBX -25,054 -
2025-06-13SELL-51235.260236.430 236.313GBX -12,052 -
2025-06-12BUY51234.960235.080 235.068GBX 11,988 -
2025-06-11BUY68231.740237.820 237.212GBX 16,130 -
2025-06-06SELL-85230.700232.080 231.942GBX -19,715 -
2025-06-05SELL-51227.160233.770 233.109GBX -11,889 -
2025-06-04SELL-68230.830236.560 235.987GBX -16,047 -
2025-06-02BUY221231.390232.850 232.704GBX 51,428 -
2025-05-30SELL-48233.130233.850 233.778GBX -11,221 -
2025-05-29BUY17230.080231.390 231.259GBX 3,931 -
2025-05-28SELL-17227.790232.560 232.083GBX -3,945 -
2025-05-27BUY187226.610227.690 227.582GBX 42,558 -
2025-05-23SELL-340224.930229.010 228.602GBX -77,725 -
2025-05-22SELL-374227.140238.300 237.184GBX -88,707 -
2025-05-21BUY17245.770253.970 253.150GBX 4,304 -
2025-05-20BUY136255.310255.870 255.814GBX 34,791 -
2025-05-19BUY493247.340248.130 248.051GBX 122,289 -
2025-05-16BUY459237.960239.130 239.013GBX 109,707 -
2025-05-15BUY374227.470227.600 227.587GBX 85,118 -
2025-05-14BUY340230.470234.980 234.529GBX 79,740 -
2025-05-13SELL-68228.890244.430 242.876GBX -16,516 -
2025-05-12BUY17252.860255.600 255.326GBX 4,341 -
2025-05-09BUY51249.530254.160 253.697GBX 12,939 -
2025-05-08SELL-493253.350256.110 255.834GBX -126,126 -
2025-05-07SELL-238253.120254.870 254.695GBX -60,617 -
2025-05-06BUY595251.770258.000 257.377GBX 153,139 -
2025-05-02BUY51258.480260.200 260.028GBX 13,261 -
2025-05-01SELL-85256.040267.010 265.913GBX -22,603 -
2025-04-30BUY51262.240276.140 274.750GBX 14,012 -
2025-04-29BUY119259.360264.520 264.004GBX 31,416 -
2025-04-28BUY253263.200266.650 266.305GBX 67,375 -
2025-04-25BUY238264.400267.310 267.019GBX 63,551 -
2025-04-24BUY68267.830268.010 267.992GBX 18,223 -
2025-04-23BUY187263.610266.340 266.067GBX 49,755 -
2025-04-22SELL-104258.920259.210 259.181GBX -26,955 -
2025-04-17BUY34264.480270.320 269.736GBX 9,171 -
2025-04-16BUY68285.610291.330 290.758GBX 19,772 -
2025-04-15BUY340286.780288.660 288.472GBX 98,080 -
2025-04-11BUY425295.040296.260 296.138GBX 125,859 -
2025-04-10BUY697290.250293.880 293.517GBX 204,581 -
2025-04-09BUY136285.530290.880 290.345GBX 39,487 -
2025-04-08BUY357281.950292.740 291.661GBX 104,123 -
2025-04-07BUY407254.710256.390 256.222GBX 104,282 -
2025-04-04SELL-1,020253.770270.710 269.016GBX -274,396 -
2025-04-02BUY119265.800265.800 265.800GBX 31,630 -
2025-03-31SELL-459264.600267.000 266.760GBX -122,443 -
2025-03-28SELL-289264.580271.680 270.970GBX -78,310 -
2025-03-27SELL-85270.380274.840 274.394GBX -23,323 -
2025-03-26BUY153270.480275.350 274.863GBX 42,054 -
2025-03-25SELL-204273.770274.000 273.977GBX -55,891 -
2025-03-24BUY119271.720272.740 272.638GBX 32,444 -
2025-03-21BUY204266.170269.310 268.996GBX 54,875 -
2025-03-19BUY32267.340269.660 269.428GBX 8,622 -
2025-03-18SELL-306269.780271.390 271.229GBX -82,996 -
2025-03-17BUY323264.410265.630 265.508GBX 85,759 -
2025-03-14BUY289252.880259.250 258.613GBX 74,739 -
2025-03-13BUY1,426251.730252.920 252.801GBX 360,494 -
2025-03-12BUY680249.110252.860 252.485GBX 171,690 -
2025-03-11BUY272250.200255.140 254.646GBX 69,264 -
2025-03-07BUY158259.760268.500 267.626GBX 42,285 -
2025-03-06SELL-153265.760267.350 267.191GBX -40,880 -
2025-03-05BUY529262.120264.840 264.568GBX 139,956 -
2025-03-04BUY102262.780266.440 266.074GBX 27,140 -
2025-03-03BUY459261.540272.780 271.656GBX 124,690 -
2025-02-28SELL-119270.420271.280 271.194GBX -32,272 -
2025-02-27BUY17261.440263.190 263.015GBX 4,471 -
2025-02-26SELL-34255.070259.050 258.652GBX -8,794 -
2025-02-25BUY323259.270259.730 259.684GBX 83,878 -
2025-02-21BUY238255.910264.000 263.191GBX 62,639 -
2025-02-20BUY136271.300272.130 272.047GBX 36,998 -
2025-02-19BUY34265.520265.920 265.880GBX 9,040 -
2025-02-18BUY85257.240259.170 258.977GBX 22,013 -
2025-02-13BUY289252.880263.250 262.213GBX 75,780 -
2025-02-12BUY102260.030268.360 267.527GBX 27,288 -
2025-02-11SELL-34257.340273.630 272.001GBX -9,248 -
2025-02-07SELL-136274.330281.540 280.819GBX -38,191 -
2025-02-06BUY68279.580291.650 290.443GBX 19,750 -
2025-02-04BUY595295.530297.560 297.357GBX 176,927 -
2025-02-03BUY221293.000295.610 295.349GBX 65,272 -
2025-01-31BUY51293.230297.000 296.623GBX 15,128 -
2025-01-30BUY34296.910298.010 297.900GBX 10,129 -
2025-01-29BUY323294.230304.870 303.806GBX 98,129 -
2025-01-28BUY153303.110303.960 303.875GBX 46,493 -
2025-01-27BUY238297.760303.650 303.061GBX 72,129 -
2025-01-24BUY153294.630298.500 298.113GBX 45,611 -
2025-01-23BUY442293.800307.280 305.932GBX 135,222 -
2025-01-22BUY289284.920285.870 285.775GBX 82,589 -
2025-01-06BUY170264.290271.360 270.653GBX 46,011 -
2024-12-10BUY119285.820290.750 290.257GBX 34,541 -
2024-12-09BUY136286.240288.990 288.715GBX 39,265 -
2024-12-06BUY204281.730284.600 284.313GBX 58,000 -
2024-12-05BUY51283.060288.440 287.902GBX 14,683 -
2024-12-04BUY187288.080291.130 290.825GBX 54,384 -
2024-12-03BUY601291.130294.910 294.532GBX 177,014 -
2024-12-02BUY50293.130297.040 296.649GBX 14,832 -
2024-11-29BUY391296.380298.920 298.666GBX 116,778 -
2024-11-27BUY459296.680299.190 298.939GBX 137,213 -
2024-11-26BUY986295.590304.000 303.159GBX 298,915 -
2024-11-25BUY1,020304.180313.000 312.118GBX 318,360 -
2024-11-22BUY1,190298.110303.030 302.538GBX 360,020 -
2024-11-21BUY187295.710296.520 296.439GBX 55,434 -
2024-11-20BUY170293.970295.720 295.545GBX 50,243 -
2024-11-19BUY153277.780278.370 278.311GBX 42,582 -
2024-11-18BUY1,377271.350279.430 278.622GBX 383,662 -
2024-11-12BUY476280.060285.990 285.397GBX 135,849 -
2024-11-11BUY323282.440283.600 283.484GBX 91,565 -
2024-11-08BUY246288.120293.260 292.746GBX 72,016 -
2024-11-07BUY1,513287.760297.500 296.526GBX 448,644 -
2024-11-06BUY459288.510290.710 290.490GBX 133,335 -
2024-11-05BUY676260.600261.930 261.797GBX 176,975 -
2024-11-04BUY119255.550262.090 261.436GBX 31,111 -
2024-11-01BUY272260.710265.000 264.571GBX 71,963 -
2024-10-31BUY68257.830265.480 264.715GBX 18,001 -
2024-10-30BUY169266.320273.280 272.584GBX 46,067 -
2024-10-29BUY408257.770264.260 263.611GBX 107,553 -
2024-10-28SELL-119261.090265.810 265.338GBX -31,575 -
2024-10-25BUY204260.730266.830 266.220GBX 54,309 -
2024-10-24BUY136258.580265.160 264.502GBX 35,972 -
2024-10-23BUY170258.650263.610 263.114GBX 44,729 -
2024-10-22BUY439262.310265.140 264.857GBX 116,272 -
2024-10-21BUY476260.570275.450 273.962GBX 130,406 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HUM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19683,6378,5601,596,66342.8%
2025-09-18326,262170554,76958.8%
2025-09-17411,1460591,02269.6%
2025-09-16400,189720732,89454.6%
2025-09-15277,258170465,99559.5%
2025-09-12356,45443564,66463.1%
2025-09-11562,833951871,46564.6%
2025-09-10723,84023,0741,855,54439.0%
2025-09-091,068,47922,4662,157,47749.5%
2025-09-08283,5992523,65554.2%
2025-09-05251,114199702,75935.7%
2025-09-04462,13715770,61460.0%
2025-09-03465,35075697,75066.7%
2025-09-02542,65218816,67366.4%
2025-08-29268,4810472,83656.8%
2025-08-28210,5280440,53047.8%
2025-08-27130,000437342,20838.0%
2025-08-26192,5905364,02452.9%
2025-08-25222,3070338,65865.6%
2025-08-22515,6039782,12365.9%
2025-08-21423,5008623,84167.9%
2025-08-20272,581306502,38054.3%
2025-08-19336,07888725,82246.3%
2025-08-18256,4596495,77251.7%
2025-08-15479,65688677,77270.8%
2025-08-14269,93143372,18672.5%
2025-08-13585,194144855,40768.4%
2025-08-12349,0630532,29665.6%
2025-08-11593,9630818,95572.5%
2025-08-08508,13654700,40972.5%
2025-08-07266,36719355,92374.8%
2025-08-06330,0172439,92575.0%
2025-08-05611,118900837,44173.0%
2025-08-04319,85720516,46661.9%
2025-08-01446,07915662,28967.4%
2025-07-31776,6814631,283,71160.5%
2025-07-301,495,0681,2052,915,59151.3%
2025-07-29489,38412,421841,91358.1%
2025-07-28304,50932740,33541.1%
2025-07-25422,523106618,77068.3%
2025-07-24335,67810514,71765.2%
2025-07-23345,7370791,86143.7%
2025-07-22364,146102583,46762.4%
2025-07-21435,15452846,21151.4%
2025-07-18912,737201,929,45347.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy