ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for HWM

Stock NameHowmet Aerospace Inc
TickerHWM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4432011082
LEI549300HO5WFZUT5N2T22

Show aggregate HWM holdings

News associated with HWM

4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, RL, SFM and HWM hold promise. - 2025-09-15 12:01:00
MTUM, JPM, PM, HWM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $255.0 million dollar inflow -- that's a 1.4% increase week - 2025-08-21 12:29:00
Howmet Aerospace Inc. (NYSE:HWM) Receives $172.13 Average Target Price from Analysts
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) has received a consensus rating of “Moderate Buy” from the eighteen brokerages that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 1-year price target among brokerages […] - 2025-08-19 02:48:48
Atria Wealth Solutions Inc. Increases Position in Howmet Aerospace Inc. (NYSE:HWM)
Atria Wealth Solutions Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 227.4% in the 1st quarter, Holdings Channel reports. The fund owned 7,559 shares of the company’s stock after acquiring an additional 5,250 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Howmet Aerospace were worth $981,000 […] - 2025-08-12 05:09:02
Harbour Investments Inc. Purchases 102 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Harbour Investments Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 10.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,114 shares of the company’s stock after acquiring an additional 102 shares during the quarter. Harbour Investments […] - 2025-08-08 07:30:58
The Fed's Inflation Conundrum & an AI Billionaire Battle Royale
In this podcast, Motley Fool analyst Jason Moser and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 10:38:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Howmet Aerospace (NYSE:HWM) Stock
Howmet Aerospace (NYSE:HWM – Get Free Report) had its price target raised by investment analysts at JPMorgan Chase & Co. from $150.00 to $190.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a […] - 2025-08-06 02:18:48
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High After Dividend Announcement
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) reached a new 52-week high during trading on Wednesday after the company announced a dividend. The company traded as high as $191.92 and last traded at $191.70, with a volume of 261577 shares traded. The stock had previously closed at $189.17. The newly announced dividend […] - 2025-08-01 02:06:57
Noteworthy Thursday Option Activity: FICO, MA, HWM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Private Advisor Group LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Private Advisor Group LLC boosted its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 5.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,193 shares of the company’s stock after purchasing an additional 892 shares during the period. Private Advisor Group […] - 2025-07-25 06:49:02
Howmet Aerospace Inc. (NYSE:HWM) Receives $150.44 Consensus Price Target from Brokerages
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) have earned a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average 12-month […] - 2025-07-25 04:22:22
JPMorgan Equity Premium Income ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $263.3 million dollar outflow -- that's a 0.6% decrease week - 2025-07-24 11:51:14
PFG Advisors Purchases 2,635 Shares of Howmet Aerospace Inc. (NYSE:HWM)
PFG Advisors grew its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 37.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,593 shares of the company’s stock after purchasing an additional 2,635 shares during the quarter. PFG Advisors’ holdings […] - 2025-07-24 07:46:58
5 Stocks Powering the S&P 500 ETF So Far in 2025
Five stocks, PLTR, NRG, STX and HWM, have surged over 60%, powering SPY's climb to all-time highs in 2025. - 2025-07-23 12:10:00
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High Following Analyst Upgrade
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) hit a new 52-week high on Thursday after Morgan Stanley raised their price target on the stock from $170.00 to $210.00. Morgan Stanley currently has an overweight rating on the stock. Howmet Aerospace traded as high as $187.82 and last traded at $187.59, with a volume of […] - 2025-07-18 02:38:43
Allworth Financial LP Buys 975 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Allworth Financial LP increased its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 49.8% in the first quarter, HoldingsChannel reports. The fund owned 2,934 shares of the company’s stock after purchasing an additional 975 shares during the period. Allworth Financial LP’s holdings in Howmet Aerospace were worth $392,000 at the end of the […] - 2025-07-15 09:35:33
Cerity Partners LLC Increases Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
Cerity Partners LLC boosted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 80,703 shares of the company’s stock after acquiring an additional 19,384 shares […] - 2025-07-15 07:55:57
Dinosaurs Roar for Comcast; CoreWeave Goes Shopping
In this podcast, Motley Fool Chief Investment Officer Andy Cross and senior analyst Jason Moser discuss: - 2025-07-10 10:06:00
IWP, PLTZ: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Russell Mid-Cap Growth ETF (IWP), where 19,600,000 units were destroyed, or a 12.3% decrease week over week. Among the largest unde - 2025-07-08 11:51:32
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC raised its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 19.4% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 9,051 shares of the company’s stock after buying an additional 1,469 shares during the period. OneDigital Investment Advisors LLC’s […] - 2025-07-08 05:48:54
Ameritas Advisory Services LLC Boosts Position in Howmet Aerospace Inc. (NYSE:HWM)
Ameritas Advisory Services LLC raised its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 9.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,900 shares of the company’s stock after acquiring an additional 257 shares during […] - 2025-07-04 06:50:46
KBC Group NV Sells 449 Shares of Howmet Aerospace Inc. (NYSE:HWM)
KBC Group NV reduced its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 1.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 40,918 shares of the company’s stock after selling 449 shares during the period. KBC Group NV’s holdings in Howmet […] - 2025-07-03 05:36:57
Sequoia Financial Advisors LLC Buys 1,282 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Sequoia Financial Advisors LLC raised its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 27.1% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 6,018 shares of the company’s stock after purchasing an additional 1,282 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Howmet […] - 2025-07-02 05:05:03
Contrasting Howmet Aerospace (NYSE:HWM) & Archer Aviation (NYSE:ACHR)
Howmet Aerospace (NYSE:HWM – Get Free Report) and Archer Aviation (NYSE:ACHR – Get Free Report) are both aerospace companies, but which is the superior stock? We will contrast the two businesses based on the strength of their profitability, institutional ownership, earnings, risk, valuation, analyst recommendations and dividends. Analyst Ratings This is a summary of current […] - 2025-07-02 02:22:54
Golden State Wealth Management LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Golden State Wealth Management LLC lifted its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 211.5% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 433 shares of the company’s stock after buying an additional 294 shares during the period. Golden State Wealth Management LLC’s holdings in Howmet Aerospace […] - 2025-07-01 05:09:19
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by Creative Financial Designs Inc. ADV
Creative Financial Designs Inc. ADV raised its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 531.9% in the first quarter, HoldingsChannel.com reports. The firm owned 714 shares of the company’s stock after buying an additional 601 shares during the period. Creative Financial Designs Inc. ADV’s holdings in Howmet Aerospace were worth […] - 2025-06-30 05:04:50
Top Analyst Reports for Berkshire Hathaway, Netflix & Toyota Motor
NFLX gains momentum with strong subscriber growth and bold 2030 goals, while TM faces margin pressure and BRK.B expands in Japan. - 2025-06-27 17:15:00
Howmet Aerospace Inc. (NYSE:HWM) Stock Holdings Lifted by PFG Investments LLC
PFG Investments LLC lifted its holdings in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 77.7% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 3,665 shares of the company’s stock after buying an additional 1,602 shares during the quarter. PFG Investments LLC’s holdings in […] - 2025-06-25 04:47:02
ORG Partners LLC Has $69,000 Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
ORG Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.5% during the 1st quarter, Holdings Channel reports. The firm owned 526 shares of the company’s stock after purchasing an additional 126 shares during the quarter. ORG Partners LLC’s holdings in Howmet Aerospace were worth $69,000 as of […] - 2025-06-23 08:44:49
Nilsine Partners LLC Has $319,000 Stake in Howmet Aerospace Inc. (NYSE:HWM)
Nilsine Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 3.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,461 shares of the company’s stock after acquiring an additional 93 shares during […] - 2025-06-23 05:30:58

iShares Core S&P 500 UCITS ETF USD (Acc) HWM holdings

DateNumber of HWM Shares HeldBase Market Value of HWM SharesLocal Market Value of HWM SharesChange in HWM Shares HeldChange in HWM Base ValueCurrent Price per HWM Share HeldPrevious Price per HWM Share Held
2026-02-09 (Monday)948,001HWM holding increased by 165USD 213,442,425HWM holding increased by 1923343USD 213,442,425165USD 1,923,343 USD 225.15 USD 223.16
2026-02-06 (Friday)947,836HWM holding increased by 1064USD 211,519,082HWM holding increased by 15338456USD 211,519,0821,064USD 15,338,456 USD 223.16 USD 207.21
2026-02-02 (Monday)946,772HWM holding increased by 56USD 196,180,626HWM holding decreased by -812039USD 196,180,62656USD -812,039 USD 207.21 USD 208.08
2026-01-30 (Friday)946,716USD 196,992,665HWM holding decreased by -804709USD 196,992,6650USD -804,709 USD 208.08 USD 208.93
2026-01-29 (Thursday)946,716HWM holding decreased by -392USD 197,797,374HWM holding decreased by -1890877USD 197,797,374-392USD -1,890,877 USD 208.93 USD 210.84
2026-01-28 (Wednesday)947,108HWM holding decreased by -1120USD 199,688,251HWM holding decreased by -4683330USD 199,688,251-1,120USD -4,683,330 USD 210.84 USD 215.53
2026-01-27 (Tuesday)948,228HWM holding decreased by -336USD 204,371,581HWM holding increased by 60381USD 204,371,581-336USD 60,381 USD 215.53 USD 215.39
2026-01-26 (Monday)948,564HWM holding increased by 168USD 204,311,200HWM holding increased by 510384USD 204,311,200168USD 510,384 USD 215.39 USD 214.89
2026-01-23 (Friday)948,396HWM holding increased by 616USD 203,800,816HWM holding decreased by -2530890USD 203,800,816616USD -2,530,890 USD 214.89 USD 217.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HWM by Blackrock for IE00B5BMR087

Show aggregate share trades of HWM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY165 225.150* -
2026-02-06BUY1,064 223.160* -
2026-02-02BUY56209.200204.550 205.015USD 11,481 -
2026-01-29SELL-392213.300208.137 208.654USD -81,792 -
2026-01-28SELL-1,120215.150208.300 208.985USD -234,063 -
2026-01-27SELL-336218.459214.240 214.662USD -72,126 -
2026-01-26BUY168218.020213.960 214.366USD 36,013 -
2026-01-23BUY616219.000213.800 214.320USD 132,021 -
2026-01-22SELL-672226.000216.115 217.104USD -145,894 -
2026-01-21BUY224226.740220.560 221.178USD 49,544 -
2026-01-20SELL-336226.620217.850 218.727USD -73,492 -
2026-01-16SELL-504225.700223.052 223.317USD -112,552 -
2026-01-15BUY504226.830222.460 222.897USD 112,340 -
2026-01-14BUY448221.760215.880 216.468USD 96,978 -
2026-01-13BUY224223.610219.080 219.533USD 49,175 -
2026-01-12BUY112221.435216.590 217.074USD 24,312 -
2026-01-09BUY336219.380212.030 212.765USD 71,489 -
2026-01-08BUY224217.000205.880 206.992USD 46,366 -
2026-01-07BUY448216.280210.710 211.267USD 94,648 -
2026-01-06SELL-392213.855212.570 212.699USD -83,378 -
2026-01-05BUY728215.420209.395 209.998USD 152,878 -
2026-01-02BUY616211.710204.150 204.906USD 126,222 -
2025-12-31BUY392208.235204.830 205.171USD 80,427 -
2025-12-31BUY392208.235204.830 205.171USD 80,427 -
2025-12-30SELL-56209.480207.130 207.365USD -11,612 -
2025-12-22BUY280209.205201.420 202.198USD 56,616 -
2025-12-19BUY168203.800198.500 199.030USD 33,437 -
2025-12-18BUY280200.040193.580 194.226USD 54,383 -
2025-12-17BUY168197.910191.045 191.731USD 32,211 -
2025-12-16BUY392196.220192.510 192.881USD 75,609 -
2025-12-15BUY336201.210195.740 196.287USD 65,952 -
2025-12-11SELL-68196.245189.200 189.904USD -12,914 -
2025-12-10SELL-448194.300190.320 190.718USD -85,442 -
2025-12-09SELL-2,299195.015191.270 191.645USD -440,591 -
2025-12-08SELL-112194.690190.808 191.196USD -21,414 -
2025-12-05SELL-7,896197.160188.830 189.663USD -1,497,579 -
2025-12-03BUY336196.650192.090 192.546USD 64,695 -
2025-12-02BUY560201.220194.970 195.595USD 109,533 -
2025-12-01BUY392203.570198.500 199.007USD 78,011 -
2025-11-28BUY56207.770202.680 203.189USD 11,379 -
2025-11-26BUY56207.440204.200 204.524USD 11,453 -
2025-11-26BUY56207.440204.200 204.524USD 11,453 -
2025-11-25SELL-952204.400198.800 199.360USD -189,791 -
2025-11-24SELL-2,016201.170196.980 197.399USD -397,956 -
2025-11-21SELL-1,008198.585192.760 193.342USD -194,889 -
2025-11-20SELL-1,176207.850197.570 198.598USD -233,551 -
2025-11-19SELL-560205.270200.660 201.121USD -112,628 -
2025-11-18SELL-1,792202.360196.710 197.275USD -353,517 -
2025-11-17SELL-112204.700199.000 199.570USD -22,352 -
2025-11-14SELL-392205.000197.000 197.800USD -77,538 -
2025-11-13SELL-448205.860200.261 200.821USD -89,968 -
2025-11-10BUY448211.590206.870 207.342USD 92,889 -
2025-11-06SELL-270208.240204.790 205.135USD -55,386 -
2025-11-05SELL-168207.385203.370 203.772USD -34,234 -
2025-11-04SELL-714205.540200.590 201.085USD -143,575 -
2025-10-31SELL-112209.800203.620 204.238USD -22,875 -
2025-10-30BUY399211.950200.915 202.018USD 80,605 -
2025-10-29BUY392203.480205.150 204.983USD 80,353 -
2025-10-28BUY1,680201.040205.290 204.865USD 344,173 -
2025-10-27BUY896201.840202.840 202.740USD 181,655 -
2025-10-24BUY110198.510202.500 202.101USD 22,231 -
2025-10-23SELL-224200.100200.200 200.190USD -44,843 -
2025-10-22BUY448191.230200.000 199.123USD 89,207 -
2025-10-21BUY168197.180197.840 197.774USD 33,226 -
2025-10-17BUY840189.680191.350 191.183USD 160,594 -
2025-10-16BUY55191.680194.450 194.173USD 10,680 -
2025-10-14SELL-336193.030194.950 194.758USD -65,439 -
2025-10-13BUY392189.990190.790 190.710USD 74,758 -
2025-10-02BUY616191.080196.130 195.625USD 120,505 -
2025-10-01BUY392194.850198.480 198.117USD 77,662 -
2025-09-30BUY560196.230196.660 196.617USD 110,106 -
2025-09-29BUY504191.920196.390 195.943USD 98,755 -
2025-09-26BUY616193.150194.890 194.716USD 119,945 -
2025-09-25BUY784189.850190.370 190.318USD 149,209 -
2025-09-24SELL-2,235190.220194.690 194.243USD -434,133 -
2025-09-18BUY57191.840192.250 192.209USD 10,956 -
2025-09-17BUY513185.390188.250 187.964USD 96,426 -
2025-09-16BUY228187.460190.290 190.007USD 43,322 -
2025-09-11BUY285184.210185.660 185.515USD 52,872 -
2025-09-09BUY285178.980179.490 179.439USD 51,140 -
2025-09-08BUY114179.430180.550 180.438USD 20,570 -
2025-09-05BUY1,311178.200181.390 181.071USD 237,384 -
2025-09-02BUY1,176173.220173.590 173.553USD 204,098 -
2025-08-22BUY57171.000175.080 174.672USD 9,956 -
2025-08-21BUY168173.250174.490 174.366USD 29,293 -
2025-08-20BUY224171.940172.660 172.588USD 38,660 -
2025-08-19BUY336171.900174.190 173.961USD 58,451 -
2025-07-31BUY56179.770188.800 187.897USD 10,522 -
2025-07-30BUY448192.140193.260 193.148USD 86,530 -
2025-07-29BUY56189.170191.200 190.997USD 10,696 -
2025-07-24BUY56186.800188.330 188.177USD 10,538 -
2025-07-23BUY336186.400186.780 186.742USD 62,745 -
2025-07-22BUY504183.340186.890 186.535USD 94,014 -
2025-07-21BUY114187.830190.670 190.386USD 21,704 -
2025-07-18SELL-569190.490191.610 191.498USD -108,962 -
2025-07-17BUY57188.830189.480 189.415USD 10,797 -
2025-07-16BUY228184.300185.680 185.542USD 42,304 -
2025-07-15SELL-855184.680185.120 185.076USD -158,240 -
2025-07-11SELL-112179.680180.310 180.247USD -20,188 -
2025-07-10BUY448178.530182.700 182.283USD 81,663 -
2025-07-09BUY448181.420182.440 182.338USD 81,687 -
2025-07-08BUY336179.460181.340 181.152USD 60,867 -
2025-07-07SELL-1,311180.250182.320 182.113USD -238,750 -
2025-07-02SELL-1,653175.950176.960 176.859USD -292,348 -
2025-06-30BUY969186.130187.510 187.372USD 181,563 -
2025-06-27BUY504184.900185.520 185.458USD 93,471 -
2025-06-25SELL-112176.080178.690 178.429USD -19,984 -
2025-06-24BUY56176.570177.500 177.407USD 9,935 -
2025-06-23BUY1,456175.630175.780 175.765USD 255,914 -
2025-06-20SELL-168173.340173.460 173.448USD -29,139 -
2025-06-18SELL-342170.230173.630 173.290USD -59,265 -
2025-06-13SELL-171171.200172.550 172.415USD -29,483 -
2025-06-12BUY171171.520172.020 171.970USD 29,407 -
2025-06-11BUY228170.740172.100 171.964USD 39,208 -
2025-06-06SELL-285175.370177.250 177.062USD -50,463 -
2025-06-05SELL-171175.010175.440 175.397USD -29,993 -
2025-06-04SELL-224173.940175.260 175.128USD -39,229 -
2025-06-02BUY728172.650172.760 172.749USD 125,761 -
2025-05-30SELL-162169.890170.790 170.700USD -27,653 -
2025-05-29BUY56170.090171.300 171.179USD 9,586 -
2025-05-28SELL-56170.320171.520 171.400USD -9,598 -
2025-05-27BUY616169.690169.810 169.798USD 104,596 -
2025-05-23SELL-1,120165.090166.030 165.936USD -185,848 -
2025-05-22SELL-1,232163.010164.350 164.216USD -202,314 -
2025-05-21BUY56162.760165.700 165.406USD 9,263 -
2025-05-20BUY448165.100166.500 166.360USD 74,529 -
2025-05-19BUY1,624166.240166.380 166.366USD 270,178 -
2025-05-16BUY1,512162.800162.910 162.899USD 246,303 -
2025-05-15BUY1,232161.290161.720 161.677USD 199,186 -
2025-05-14BUY1,120159.460160.830 160.693USD 179,976 -
2025-05-13SELL-224158.300160.140 159.956USD -35,830 -
2025-05-12BUY56156.960161.580 161.118USD 9,023 -
2025-05-09BUY168157.410158.970 158.814USD 26,681 -
2025-05-08SELL-1,624157.500159.040 158.886USD -258,031 -
2025-05-07SELL-784157.120157.430 157.399USD -123,401 -
2025-05-06BUY1,960155.800156.800 156.700USD 307,132 -
2025-05-02BUY168154.070154.730 154.664USD 25,984 -
2025-05-01SELL-280148.030150.480 150.235USD -42,066 -
2025-04-30BUY168138.580138.970 138.931USD 23,340 -
2025-04-29BUY392137.500138.410 138.319USD 54,221 -
2025-04-28BUY836136.350139.610 139.284USD 116,441 -
2025-04-25BUY784135.760136.460 136.390USD 106,930 -
2025-04-24BUY224133.490134.340 134.255USD 30,073 -
2025-04-23BUY616129.700132.310 132.049USD 81,342 -
2025-04-22SELL-340124.300125.020 124.948USD -42,482 -
2025-04-17BUY112123.230125.140 124.949USD 13,994 -
2025-04-16BUY228123.930126.300 126.063USD 28,742 -
2025-04-15BUY1,140124.470126.570 126.360USD 144,050 -
2025-04-11BUY1,425125.670126.350 126.282USD 179,952 -
2025-04-10BUY2,337124.190127.450 127.124USD 297,089 -
2025-04-09BUY456128.090129.460 129.323USD 58,971 -
2025-04-08BUY1,197114.620122.950 122.117USD 146,174 -
2025-04-07BUY1,342115.780119.250 118.903USD 159,568 -
2025-04-04SELL-3,360112.330117.220 116.731USD -392,216 -
2025-04-02BUY392133.900134.130 134.107USD 52,570 -
2025-03-31SELL-1,512129.730130.670 130.576USD -197,431 -
2025-03-28SELL-952129.690133.010 132.678USD -126,309 -
2025-03-27SELL-280132.430134.680 134.455USD -37,647 -
2025-03-26BUY504134.140138.060 137.668USD 69,385 -
2025-03-25SELL-672137.720137.810 137.801USD -92,602 -
2025-03-24BUY392136.100136.490 136.451USD 53,489 -
2025-03-21BUY672130.850131.540 131.471USD 88,349 -
2025-03-19BUY106131.980133.000 132.898USD 14,087 -
2025-03-18SELL-1,026128.250129.000 128.925USD -132,277 -
2025-03-17BUY1,083129.270130.150 130.062USD 140,857 -
2025-03-14BUY969126.510126.750 126.726USD 122,797 -
2025-03-13BUY4,780122.770128.000 127.477USD 609,340 -
2025-03-12BUY2,280127.930129.370 129.226USD 294,635 -
2025-03-11BUY912125.500126.890 126.751USD 115,597 -
2025-03-07BUY530124.400125.010 124.949USD 66,223 -
2025-03-06SELL-504124.490129.120 128.657USD -64,843 -
2025-03-05BUY1,742130.300131.720 131.578USD 229,209 -
2025-03-04BUY336127.020129.940 129.648USD 43,562 -
2025-03-03BUY1,512131.020139.250 138.427USD 209,302 -
2025-02-28SELL-392136.600136.770 136.753USD -53,607 -
2025-02-27BUY56133.420135.590 135.373USD 7,581 -
2025-02-26SELL-112131.980135.230 134.905USD -15,109 -
2025-02-25BUY1,064130.230131.610 131.472USD 139,886 -
2025-02-21BUY784129.830138.870 137.966USD 108,165 -
2025-02-20BUY448138.440139.530 139.421USD 62,461 -
2025-02-19BUY112139.390140.550 140.434USD 15,729 -
2025-02-18BUY280136.670137.410 137.336USD 38,454 -
2025-02-13BUY952128.080128.690 128.629USD 122,455 -
2025-02-12BUY336128.090129.950 129.764USD 43,601 -
2025-02-11SELL-112129.320129.570 129.545USD -14,509 -
2025-02-07SELL-448127.700129.690 129.491USD -58,012 -
2025-02-06BUY224129.000129.000 129.000USD 28,896 -
2025-02-04BUY1,960125.480127.670 127.451USD 249,804 -
2025-02-03BUY728126.380127.050 126.983USD 92,444 -
2025-01-31BUY168126.580128.310 128.137USD 21,527 -
2025-01-30BUY112127.370127.750 127.712USD 14,304 -
2025-01-29BUY1,064126.360127.150 127.071USD 135,204 -
2025-01-28BUY504126.410126.640 126.617USD 63,815 -
2025-01-27BUY784122.080124.720 124.456USD 97,574 -
2025-01-24BUY504127.030127.550 127.498USD 64,259 -
2025-01-23BUY1,456127.740129.100 128.964USD 187,772 -
2025-01-22BUY952126.710128.330 128.168USD 122,016 -
2025-01-06BUY560112.470114.360 114.171USD 63,936 -
2024-12-10BUY399114.080115.260 115.142USD 45,942 -
2024-12-09BUY456113.750118.200 117.755USD 53,696 -
2024-12-06BUY672118.310120.710 120.470USD 80,956 -
2024-12-05BUY168120.070120.700 120.637USD 20,267 -
2024-12-04BUY616120.090120.240 120.225USD 74,059 -
2024-12-03BUY1,972119.110119.400 119.371USD 235,400 -
2024-12-02BUY166117.690118.690 118.590USD 19,686 -
2024-11-29BUY1,288118.380118.900 118.848USD 153,076 -
2024-11-27BUY1,512116.700117.560 117.474USD 177,621 -
2024-11-26BUY3,248117.180117.560 117.522USD 381,711 -
2024-11-25BUY3,360115.840118.340 118.090USD 396,782 -
2024-11-22BUY3,920118.440118.800 118.764USD 465,555 -
2024-11-21BUY616116.980119.280 119.050USD 73,335 -
2024-11-20BUY560118.100118.200 118.190USD 66,186 -
2024-11-19BUY504116.000116.030 116.027USD 58,478 -
2024-11-18BUY4,536113.170113.440 113.413USD 514,441 -
2024-11-12BUY1,568113.580115.510 115.317USD 180,817 -
2024-11-11BUY1,064114.680115.980 115.850USD 123,264 -
2024-11-08BUY800113.650114.080 114.037USD 91,230 -
2024-11-07BUY4,984111.220115.000 114.622USD 571,276 -
2024-11-06BUY1,512114.860115.380 115.328USD 174,376 -
2024-11-05BUY2,232102.160102.160 102.160USD 228,021 -
2024-11-04BUY39299.840101.050 100.929USD 39,564 -
2024-11-01BUY896100.030101.000 100.903USD 90,409 -
2024-10-31BUY22899.720101.480 101.304USD 23,097 -
2024-10-30BUY566101.140101.350 101.329USD 57,352 -
2024-10-29BUY1,368100.090101.220 101.107USD 138,314 -
2024-10-28SELL-399102.380102.600 102.578USD -40,929 -
2024-10-25BUY684101.390101.840 101.795USD 69,628 -
2024-10-24BUY456100.620102.070 101.925USD 46,478 -
2024-10-23BUY570102.830103.810 103.712USD 59,116 -
2024-10-22BUY1,469102.650105.830 105.512USD 154,997 -
2024-10-21BUY1,596106.320106.930 106.869USD 170,563 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HWM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19528,532251,349,61039.2%
2025-09-18588,4201841,009,85458.3%
2025-09-17372,461365673,30255.3%
2025-09-16422,2964,365989,71842.7%
2025-09-15562,36010,946721,92577.9%
2025-09-12448,8750575,36478.0%
2025-09-11410,507152658,84062.3%
2025-09-10434,57946898,78448.4%
2025-09-09280,3620522,19053.7%
2025-09-08352,67410,165667,95752.8%
2025-09-05402,045381605,54266.4%
2025-09-04553,5791,269826,30067.0%
2025-09-03255,025669597,13842.7%
2025-09-02231,6093,488719,45132.2%
2025-08-29330,761853635,09852.1%
2025-08-28374,0720960,10939.0%
2025-08-27323,2829665,25948.6%
2025-08-26417,1429,678762,18954.7%
2025-08-25262,7570793,23033.1%
2025-08-22450,4312,9001,311,02834.4%
2025-08-21336,65977950,15535.4%
2025-08-20290,9749671,153,94625.2%
2025-08-19376,1771,639796,27847.2%
2025-08-18396,8372,396801,70449.5%
2025-08-15492,4771,3691,327,84737.1%
2025-08-14508,791113813,09962.6%
2025-08-13588,6302,5271,169,12050.3%
2025-08-12243,91026501,16148.7%
2025-08-11322,240314566,98956.8%
2025-08-08446,256165686,52965.0%
2025-08-07414,461825743,23655.8%
2025-08-06500,1760788,21163.5%
2025-08-05388,1237101,299,22629.9%
2025-08-04525,9956,2651,682,35831.3%
2025-08-011,190,38526,1881,890,41263.0%
2025-07-311,846,70733,9203,369,03254.8%
2025-07-30503,4614091,052,01947.9%
2025-07-29340,2570826,54241.2%
2025-07-28318,5571,1841,021,70431.2%
2025-07-25313,5035726,76243.1%
2025-07-24348,34001,261,24627.6%
2025-07-23300,5572,5301,218,10924.7%
2025-07-22399,4821,8191,200,57933.3%
2025-07-21383,71952766,96350.0%
2025-07-18540,24015,714765,41470.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy