Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for HWM

Stock NameHowmet Aerospace Inc
TickerHWM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4432011082
LEI549300HO5WFZUT5N2T22

Show aggregate HWM holdings

News associated with HWM

4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, RL, SFM and HWM hold promise. - 2025-09-15 12:01:00
MTUM, JPM, PM, HWM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $255.0 million dollar inflow -- that's a 1.4% increase week - 2025-08-21 12:29:00
Howmet Aerospace Inc. (NYSE:HWM) Receives $172.13 Average Target Price from Analysts
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) has received a consensus rating of “Moderate Buy” from the eighteen brokerages that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 1-year price target among brokerages […] - 2025-08-19 02:48:48
Atria Wealth Solutions Inc. Increases Position in Howmet Aerospace Inc. (NYSE:HWM)
Atria Wealth Solutions Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 227.4% in the 1st quarter, Holdings Channel reports. The fund owned 7,559 shares of the company’s stock after acquiring an additional 5,250 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Howmet Aerospace were worth $981,000 […] - 2025-08-12 05:09:02
Harbour Investments Inc. Purchases 102 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Harbour Investments Inc. boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 10.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,114 shares of the company’s stock after acquiring an additional 102 shares during the quarter. Harbour Investments […] - 2025-08-08 07:30:58
The Fed's Inflation Conundrum & an AI Billionaire Battle Royale
In this podcast, Motley Fool analyst Jason Moser and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 10:38:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Howmet Aerospace (NYSE:HWM) Stock
Howmet Aerospace (NYSE:HWM – Get Free Report) had its price target raised by investment analysts at JPMorgan Chase & Co. from $150.00 to $190.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a […] - 2025-08-06 02:18:48
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High After Dividend Announcement
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) reached a new 52-week high during trading on Wednesday after the company announced a dividend. The company traded as high as $191.92 and last traded at $191.70, with a volume of 261577 shares traded. The stock had previously closed at $189.17. The newly announced dividend […] - 2025-08-01 02:06:57
Noteworthy Thursday Option Activity: FICO, MA, HWM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Private Advisor Group LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Private Advisor Group LLC boosted its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 5.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,193 shares of the company’s stock after purchasing an additional 892 shares during the period. Private Advisor Group […] - 2025-07-25 06:49:02
Howmet Aerospace Inc. (NYSE:HWM) Receives $150.44 Consensus Price Target from Brokerages
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) have earned a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average 12-month […] - 2025-07-25 04:22:22
JPMorgan Equity Premium Income ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $263.3 million dollar outflow -- that's a 0.6% decrease week - 2025-07-24 11:51:14
PFG Advisors Purchases 2,635 Shares of Howmet Aerospace Inc. (NYSE:HWM)
PFG Advisors grew its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 37.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,593 shares of the company’s stock after purchasing an additional 2,635 shares during the quarter. PFG Advisors’ holdings […] - 2025-07-24 07:46:58
5 Stocks Powering the S&P 500 ETF So Far in 2025
Five stocks, PLTR, NRG, STX and HWM, have surged over 60%, powering SPY's climb to all-time highs in 2025. - 2025-07-23 12:10:00
Howmet Aerospace (NYSE:HWM) Hits New 1-Year High Following Analyst Upgrade
Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) hit a new 52-week high on Thursday after Morgan Stanley raised their price target on the stock from $170.00 to $210.00. Morgan Stanley currently has an overweight rating on the stock. Howmet Aerospace traded as high as $187.82 and last traded at $187.59, with a volume of […] - 2025-07-18 02:38:43
Allworth Financial LP Buys 975 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Allworth Financial LP increased its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 49.8% in the first quarter, HoldingsChannel reports. The fund owned 2,934 shares of the company’s stock after purchasing an additional 975 shares during the period. Allworth Financial LP’s holdings in Howmet Aerospace were worth $392,000 at the end of the […] - 2025-07-15 09:35:33
Cerity Partners LLC Increases Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
Cerity Partners LLC boosted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 80,703 shares of the company’s stock after acquiring an additional 19,384 shares […] - 2025-07-15 07:55:57
Dinosaurs Roar for Comcast; CoreWeave Goes Shopping
In this podcast, Motley Fool Chief Investment Officer Andy Cross and senior analyst Jason Moser discuss: - 2025-07-10 10:06:00
IWP, PLTZ: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Russell Mid-Cap Growth ETF (IWP), where 19,600,000 units were destroyed, or a 12.3% decrease week over week. Among the largest unde - 2025-07-08 11:51:32
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC raised its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 19.4% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 9,051 shares of the company’s stock after buying an additional 1,469 shares during the period. OneDigital Investment Advisors LLC’s […] - 2025-07-08 05:48:54
Ameritas Advisory Services LLC Boosts Position in Howmet Aerospace Inc. (NYSE:HWM)
Ameritas Advisory Services LLC raised its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 9.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,900 shares of the company’s stock after acquiring an additional 257 shares during […] - 2025-07-04 06:50:46
KBC Group NV Sells 449 Shares of Howmet Aerospace Inc. (NYSE:HWM)
KBC Group NV reduced its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 1.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 40,918 shares of the company’s stock after selling 449 shares during the period. KBC Group NV’s holdings in Howmet […] - 2025-07-03 05:36:57
Sequoia Financial Advisors LLC Buys 1,282 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Sequoia Financial Advisors LLC raised its stake in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 27.1% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 6,018 shares of the company’s stock after purchasing an additional 1,282 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Howmet […] - 2025-07-02 05:05:03
Contrasting Howmet Aerospace (NYSE:HWM) & Archer Aviation (NYSE:ACHR)
Howmet Aerospace (NYSE:HWM – Get Free Report) and Archer Aviation (NYSE:ACHR – Get Free Report) are both aerospace companies, but which is the superior stock? We will contrast the two businesses based on the strength of their profitability, institutional ownership, earnings, risk, valuation, analyst recommendations and dividends. Analyst Ratings This is a summary of current […] - 2025-07-02 02:22:54
Golden State Wealth Management LLC Increases Stake in Howmet Aerospace Inc. (NYSE:HWM)
Golden State Wealth Management LLC lifted its stake in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 211.5% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 433 shares of the company’s stock after buying an additional 294 shares during the period. Golden State Wealth Management LLC’s holdings in Howmet Aerospace […] - 2025-07-01 05:09:19
Howmet Aerospace Inc. (NYSE:HWM) Shares Purchased by Creative Financial Designs Inc. ADV
Creative Financial Designs Inc. ADV raised its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 531.9% in the first quarter, HoldingsChannel.com reports. The firm owned 714 shares of the company’s stock after buying an additional 601 shares during the period. Creative Financial Designs Inc. ADV’s holdings in Howmet Aerospace were worth […] - 2025-06-30 05:04:50
Top Analyst Reports for Berkshire Hathaway, Netflix & Toyota Motor
NFLX gains momentum with strong subscriber growth and bold 2030 goals, while TM faces margin pressure and BRK.B expands in Japan. - 2025-06-27 17:15:00
Howmet Aerospace Inc. (NYSE:HWM) Stock Holdings Lifted by PFG Investments LLC
PFG Investments LLC lifted its holdings in Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 77.7% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 3,665 shares of the company’s stock after buying an additional 1,602 shares during the quarter. PFG Investments LLC’s holdings in […] - 2025-06-25 04:47:02
ORG Partners LLC Has $69,000 Stock Holdings in Howmet Aerospace Inc. (NYSE:HWM)
ORG Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 31.5% during the 1st quarter, Holdings Channel reports. The firm owned 526 shares of the company’s stock after purchasing an additional 126 shares during the quarter. ORG Partners LLC’s holdings in Howmet Aerospace were worth $69,000 as of […] - 2025-06-23 08:44:49
Nilsine Partners LLC Has $319,000 Stake in Howmet Aerospace Inc. (NYSE:HWM)
Nilsine Partners LLC lifted its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 3.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,461 shares of the company’s stock after acquiring an additional 93 shares during […] - 2025-06-23 05:30:58

iShares Core S&P 500 UCITS ETF USD (Acc) HWM holdings

DateNumber of HWM Shares HeldBase Market Value of HWM SharesLocal Market Value of HWM SharesChange in HWM Shares HeldChange in HWM Base ValueCurrent Price per HWM Share HeldPrevious Price per HWM Share Held
2025-09-26 (Friday)952,751USD 184,023,856USD 184,023,856
2025-09-25 (Thursday)952,135HWM holding increased by 784USD 180,762,830HWM holding decreased by -203157USD 180,762,830784USD -203,157 USD 189.85 USD 190.22
2025-09-24 (Wednesday)951,351HWM holding decreased by -2235USD 180,965,987HWM holding decreased by -1969951USD 180,965,987-2,235USD -1,969,951 USD 190.22 USD 191.84
2025-09-18 (Thursday)953,586HWM holding increased by 57USD 182,935,938HWM holding increased by 6161197USD 182,935,93857USD 6,161,197 USD 191.84 USD 185.39
2025-09-17 (Wednesday)953,529HWM holding increased by 513USD 176,774,741HWM holding decreased by -1877638USD 176,774,741513USD -1,877,638 USD 185.39 USD 187.46
2025-09-16 (Tuesday)953,016HWM holding increased by 228USD 178,652,379HWM holding decreased by -1662750USD 178,652,379228USD -1,662,750 USD 187.46 USD 189.25
2025-09-15 (Monday)952,788USD 180,315,129USD 180,315,129
2025-09-12 (Friday)952,218USD 176,893,538USD 176,893,538
2025-09-11 (Thursday)952,047HWM holding increased by 285USD 175,376,578HWM holding increased by 442722USD 175,376,578285USD 442,722 USD 184.21 USD 183.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HWM by Blackrock for IE00B5BMR087

Show aggregate share trades of HWM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY784 189.850* 144.32
2025-09-24SELL-2,235 190.220* 144.07 Profit of 321,986 on sale
2025-09-18BUY57 191.840* 143.80
2025-09-17BUY513 185.390* 143.56
2025-09-16BUY228 187.460* 143.32
2025-09-11BUY285 184.210* 143.08
2025-09-09BUY285 178.980* 142.64
2025-09-08BUY114 179.430* 142.43
2025-09-05BUY1,311 178.200* 142.22
2025-09-02BUY1,176 173.220* 142.04
2025-08-22BUY57 171.000* 141.87
2025-08-21BUY168 173.250* 141.69
2025-08-20BUY224 171.940* 141.51
2025-08-19BUY336 171.900* 141.32
2025-07-31BUY56 179.770* 141.09
2025-07-30BUY448 192.140* 140.78
2025-07-29BUY56 189.170* 140.49
2025-07-24BUY56 186.800* 140.20
2025-07-23BUY336 186.400* 139.92
2025-07-22BUY504 183.340* 139.65
2025-07-21BUY114 187.830* 139.35
2025-07-18SELL-569 190.490* 139.03 Profit of 79,106 on sale
2025-07-17BUY57 188.830* 138.71
2025-07-16BUY228 184.300* 138.42
2025-07-15SELL-855 184.680* 138.12 Profit of 118,096 on sale
2025-07-11SELL-112 179.680* 137.86 Profit of 15,440 on sale
2025-07-10BUY448 178.530* 137.59
2025-07-09BUY448 181.420* 137.31
2025-07-08BUY336 179.460* 137.03
2025-07-07SELL-1,311 180.250* 136.74 Profit of 179,269 on sale
2025-07-02SELL-1,653 175.950* 135.88 Profit of 224,607 on sale
2025-06-30BUY969 186.130* 135.54
2025-06-27BUY504 184.900* 135.20
2025-06-25SELL-112 176.080* 134.63 Profit of 15,078 on sale
2025-06-24BUY56 176.570* 134.33
2025-06-23BUY1,456 175.630* 134.04
2025-06-20SELL-168 173.340* 133.76 Profit of 22,472 on sale
2025-06-18SELL-342 170.230* 133.24 Profit of 45,567 on sale
2025-06-13SELL-171 171.200* 132.39 Profit of 22,639 on sale
2025-06-12BUY171 171.520* 132.10
2025-06-11BUY228 170.740* 131.81
2025-06-06SELL-285 175.370* 130.89 Profit of 37,302 on sale
2025-06-05SELL-171 175.010* 130.55 Profit of 22,323 on sale
2025-06-04SELL-224 173.940* 130.21 Profit of 29,167 on sale
2025-06-02BUY728 172.650* 129.54
2025-05-30SELL-162 169.890* 129.22 Profit of 20,934 on sale
2025-05-29BUY56 170.090* 128.89
2025-05-28SELL-56 170.320* 128.56 Profit of 7,199 on sale
2025-05-27BUY616 169.690* 128.23
2025-05-23SELL-1,120 165.090* 127.62 Profit of 142,931 on sale
2025-05-22SELL-1,232 163.010* 127.32 Profit of 156,860 on sale
2025-05-21BUY56 162.760* 127.02
2025-05-20BUY448 165.100* 126.70
2025-05-19BUY1,624 166.240* 126.36
2025-05-16BUY1,512 162.800* 126.05
2025-05-15BUY1,232 161.290* 125.74
2025-05-14BUY1,120 159.460* 125.45
2025-05-13SELL-224 158.300* 125.16 Profit of 28,035 on sale
2025-05-12BUY56 156.960* 124.87
2025-05-09BUY168 157.410* 124.58
2025-05-08SELL-1,624 157.500* 124.28 Profit of 201,830 on sale
2025-05-07SELL-784 157.120* 123.98 Profit of 97,199 on sale
2025-05-06BUY1,960 155.800* 123.68
2025-05-02BUY168 154.070* 123.11
2025-05-01SELL-280 148.030* 122.87 Profit of 34,404 on sale
2025-04-30BUY168 138.580* 122.72
2025-04-29BUY392 137.500* 122.58
2025-04-28BUY836 136.350* 122.44
2025-04-25BUY784 135.760* 122.31
2025-04-24BUY224 133.490* 122.20
2025-04-23BUY616 129.700* 122.12
2025-04-22SELL-340 124.300* 122.10 Profit of 41,514 on sale
2025-04-17BUY112 123.230* 122.10
2025-04-16BUY228 123.930* 122.08
2025-04-15BUY1,140 124.470* 122.06
2025-04-11BUY1,425 125.670* 121.96
2025-04-10BUY2,337 124.190* 121.93
2025-04-09BUY456 128.090* 121.87
2025-04-08BUY1,197 114.620* 121.95
2025-04-07BUY1,342 115.780* 122.02
2025-04-04SELL-3,360 112.330* 122.13 Profit of 410,360 on sale
2025-04-02BUY392 133.900* 121.99
2025-03-31SELL-1,512 129.730* 121.78 Profit of 184,134 on sale
2025-03-28SELL-952 129.690* 121.68 Profit of 115,844 on sale
2025-03-27SELL-280 132.430* 121.55 Profit of 34,035 on sale
2025-03-26BUY504 134.140* 121.40
2025-03-25SELL-672 137.720* 121.19 Profit of 81,439 on sale
2025-03-24BUY392 136.100* 121.00
2025-03-21BUY672 130.850* 120.87
2025-03-19BUY106 131.980* 120.58
2025-03-18SELL-1,026 128.250* 120.47 Profit of 123,606 on sale
2025-03-17BUY1,083 129.270* 120.35
2025-03-14BUY969 126.510* 120.27
2025-03-13BUY4,780 122.770* 120.23
2025-03-12BUY2,280 127.930* 120.12
2025-03-11BUY912 125.500* 120.04
2025-03-07BUY530 124.400* 119.95
2025-03-06SELL-504 124.490* 119.88 Profit of 60,418 on sale
2025-03-05BUY1,742 130.300* 119.72
2025-03-04BUY336 127.020* 119.60
2025-03-03BUY1,512 131.020* 119.42
2025-02-28SELL-392 136.600* 119.14 Profit of 46,704 on sale
2025-02-27BUY56 133.420* 118.91
2025-02-26SELL-112 131.980* 118.69 Profit of 13,293 on sale
2025-02-25BUY1,064 130.230* 118.50
2025-02-21BUY784 129.830* 118.10
2025-02-20BUY448 138.440* 117.74
2025-02-19BUY112 139.390* 117.35
2025-02-18BUY280 136.670* 116.99
2025-02-13BUY952 128.080* 116.13
2025-02-12BUY336 128.090* 115.89
2025-02-11SELL-112 129.320* 115.61 Profit of 12,949 on sale
2025-02-07SELL-448 127.700* 115.09 Profit of 51,560 on sale
2025-02-06BUY224 129.000* 114.79
2025-02-04BUY1,960 125.480* 114.25
2025-02-03BUY728 126.380* 113.97
2025-01-31BUY168 126.580* 113.66
2025-01-30BUY112 127.370* 113.33
2025-01-29BUY1,064 126.360* 113.00
2025-01-28BUY504 126.410* 112.66
2025-01-27BUY784 122.080* 112.41
2025-01-24BUY504 127.030* 112.02
2025-01-23BUY1,456 127.740* 111.58
2025-01-22BUY952 126.710* 111.15
2025-01-06BUY560 112.470* 111.11
2024-12-10BUY399 114.080* 111.02
2024-12-09BUY456 113.750* 110.93
2024-12-06BUY672 118.310* 110.70
2024-12-05BUY168 120.070* 110.38
2024-12-04BUY616 120.090* 110.05
2024-12-03BUY1,972 119.110* 109.73
2024-12-02BUY166 117.690* 109.43
2024-11-29BUY1,288 118.380* 109.09
2024-11-27BUY1,512 116.700* 108.45
2024-11-26BUY3,248 117.180* 108.07
2024-11-25BUY3,360 115.840* 107.72
2024-11-22BUY3,920 118.440* 107.21
2024-11-21BUY616 116.980* 106.72
2024-11-20BUY560 118.100* 106.12
2024-11-19BUY504 116.000* 105.57
2024-11-18BUY4,536 113.170* 105.13
2024-11-12BUY1,568 113.580* 104.60
2024-11-11BUY1,064 114.680* 103.93
2024-11-08BUY800 113.650* 103.23
2024-11-07BUY4,984 111.220* 102.62
2024-11-06BUY1,512 114.860* 101.60
2024-11-05BUY2,232 102.160* 101.55
2024-11-04BUY392 99.840* 101.72
2024-11-01BUY896 100.030* 101.90
2024-10-31BUY228 99.720* 102.18
2024-10-30BUY566 101.140* 102.33
2024-10-29BUY1,368 100.090* 102.70
2024-10-28SELL-399 102.380* 102.76 Profit of 41,002 on sale
2024-10-25BUY684 101.390* 103.11
2024-10-24BUY456 100.620* 103.93
2024-10-23BUY570 102.830* 104.49
2024-10-22BUY1,469 102.650* 106.32
2024-10-21BUY1,596 106.320* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HWM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19528,532251,349,61039.2%
2025-09-18588,4201841,009,85458.3%
2025-09-17372,461365673,30255.3%
2025-09-16422,2964,365989,71842.7%
2025-09-15562,36010,946721,92577.9%
2025-09-12448,8750575,36478.0%
2025-09-11410,507152658,84062.3%
2025-09-10434,57946898,78448.4%
2025-09-09280,3620522,19053.7%
2025-09-08352,67410,165667,95752.8%
2025-09-05402,045381605,54266.4%
2025-09-04553,5791,269826,30067.0%
2025-09-03255,025669597,13842.7%
2025-09-02231,6093,488719,45132.2%
2025-08-29330,761853635,09852.1%
2025-08-28374,0720960,10939.0%
2025-08-27323,2829665,25948.6%
2025-08-26417,1429,678762,18954.7%
2025-08-25262,7570793,23033.1%
2025-08-22450,4312,9001,311,02834.4%
2025-08-21336,65977950,15535.4%
2025-08-20290,9749671,153,94625.2%
2025-08-19376,1771,639796,27847.2%
2025-08-18396,8372,396801,70449.5%
2025-08-15492,4771,3691,327,84737.1%
2025-08-14508,791113813,09962.6%
2025-08-13588,6302,5271,169,12050.3%
2025-08-12243,91026501,16148.7%
2025-08-11322,240314566,98956.8%
2025-08-08446,256165686,52965.0%
2025-08-07414,461825743,23655.8%
2025-08-06500,1760788,21163.5%
2025-08-05388,1237101,299,22629.9%
2025-08-04525,9956,2651,682,35831.3%
2025-08-011,190,38526,1881,890,41263.0%
2025-07-311,846,70733,9203,369,03254.8%
2025-07-30503,4614091,052,01947.9%
2025-07-29340,2570826,54241.2%
2025-07-28318,5571,1841,021,70431.2%
2025-07-25313,5035726,76243.1%
2025-07-24348,34001,261,24627.6%
2025-07-23300,5572,5301,218,10924.7%
2025-07-22399,4821,8191,200,57933.3%
2025-07-21383,71952766,96350.0%
2025-07-18540,24015,714765,41470.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.