ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for IEX

Stock NameIDEX Corporation
TickerIEX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45167R1041
LEI549300U5Y5EL6PHYLF13

Show aggregate IEX holdings

News associated with IEX

IDEX (NYSE:IEX) to Repurchase $1.00 billion in Outstanding Stock
IDEX (NYSE:IEX – Get Free Report) announced that its Board of Directors has authorized a share buyback plan on Thursday, September 18th, RTT News reports. The company plans to repurchase $1.00 billion in shares. This repurchase authorization permits the industrial products company to buy up to 8.3% of its stock through open market purchases. Stock […] - 2025-09-19 02:07:18
Brokers Offer Predictions for IDEX’s Q3 Earnings (NYSE:IEX)
IDEX Corporation (NYSE:IEX – Free Report) – Equities research analysts at Zacks Research decreased their Q3 2025 earnings per share estimates for shares of IDEX in a note issued to investors on Wednesday, August 20th. Zacks Research analyst Team now expects that the industrial products company will earn $1.93 per share for the quarter, down […] - 2025-08-25 02:15:07
How The Pieces Add Up: PABU Targets $77
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:21
Citigroup Inc. Has $14.44 Million Stock Position in IDEX Corporation (NYSE:IEX)
Citigroup Inc. boosted its holdings in shares of IDEX Corporation (NYSE:IEX – Free Report) by 64.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 79,816 shares of the industrial products company’s stock after buying an additional 31,256 shares during the period. Citigroup Inc.’s holdings in IDEX were worth $14,444,000 as of its […] - 2025-08-15 05:55:15
Charles Schwab Investment Management Inc. Has $117.36 Million Stake in IDEX Corporation (NYSE:IEX)
Charles Schwab Investment Management Inc. grew its holdings in shares of IDEX Corporation (NYSE:IEX – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 648,477 shares of the industrial products company’s stock after acquiring an additional 8,294 […] - 2025-08-12 05:24:56
IDEX Corporation (NYSE:IEX) Receives $201.71 Consensus PT from Brokerages
Shares of IDEX Corporation (NYSE:IEX – Get Free Report) have received an average rating of “Moderate Buy” from the seven brokerages that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average 1 year target […] - 2025-08-12 04:43:05
Analysts Set Expectations for IDEX’s Q3 Earnings (NYSE:IEX)
IDEX Corporation (NYSE:IEX – Free Report) – Equities research analysts at DA Davidson issued their Q3 2025 earnings per share estimates for IDEX in a research report issued on Tuesday, August 5th. DA Davidson analyst M. Summerville anticipates that the industrial products company will post earnings of $1.92 per share for the quarter. DA Davidson […] - 2025-08-08 03:08:52
DA Davidson Cuts IDEX (NYSE:IEX) Price Target to $180.00
IDEX (NYSE:IEX – Get Free Report) had its target price decreased by equities researchers at DA Davidson from $215.00 to $180.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the industrial products company’s stock. DA Davidson’s target price suggests a potential upside of 11.15% from the company’s […] - 2025-08-06 02:42:58
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59

iShares Core S&P 500 UCITS ETF USD (Acc) IEX holdings

DateNumber of IEX Shares HeldBase Market Value of IEX SharesLocal Market Value of IEX SharesChange in IEX Shares HeldChange in IEX Base ValueCurrent Price per IEX Share HeldPrevious Price per IEX Share Held
2026-02-09 (Monday)177,445IEX holding increased by 30USD 37,396,534IEX holding decreased by -103675USD 37,396,53430USD -103,675 USD 210.75 USD 211.37
2026-02-06 (Friday)177,415IEX holding increased by 191USD 37,500,209IEX holding increased by 2370868USD 37,500,209191USD 2,370,868 USD 211.37 USD 198.22
2026-02-02 (Monday)177,224IEX holding increased by 10USD 35,129,341IEX holding decreased by -56499USD 35,129,34110USD -56,499 USD 198.22 USD 198.55
2026-01-30 (Friday)177,214USD 35,185,840IEX holding decreased by -207340USD 35,185,8400USD -207,340 USD 198.55 USD 199.72
2026-01-29 (Thursday)177,214IEX holding decreased by -70USD 35,393,180IEX holding increased by 574602USD 35,393,180-70USD 574,602 USD 199.72 USD 196.4
2026-01-28 (Wednesday)177,284IEX holding decreased by -200USD 34,818,578IEX holding increased by 235821USD 34,818,578-200USD 235,821 USD 196.4 USD 194.85
2026-01-27 (Tuesday)177,484IEX holding decreased by -60USD 34,582,757IEX holding decreased by -80934USD 34,582,757-60USD -80,934 USD 194.85 USD 195.24
2026-01-26 (Monday)177,544IEX holding increased by 30USD 34,663,691IEX holding increased by 532USD 34,663,69130USD 532 USD 195.24 USD 195.27
2026-01-23 (Friday)177,514IEX holding increased by 110USD 34,663,159IEX holding decreased by -434448USD 34,663,159110USD -434,448 USD 195.27 USD 197.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IEX by Blackrock for IE00B5BMR087

Show aggregate share trades of IEX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY30 210.750* -
2026-02-06BUY191 211.370* -
2026-02-02BUY10199.450196.800 197.065USD 1,971 -
2026-01-29SELL-70199.720195.210 195.661USD -13,696 -
2026-01-28SELL-200198.790193.815 194.313USD -38,863 -
2026-01-27SELL-60196.000193.880 194.092USD -11,646 -
2026-01-26BUY30195.990194.135 194.320USD 5,830 -
2026-01-23BUY110198.100193.790 194.221USD 21,364 -
2026-01-22SELL-120200.075197.250 197.532USD -23,704 -
2026-01-21BUY40199.690193.605 194.213USD 7,769 -
2026-01-20SELL-60195.200191.800 192.140USD -11,528 -
2026-01-16SELL-90197.730193.850 194.238USD -17,481 -
2026-01-15BUY90196.180191.160 191.662USD 17,250 -
2026-01-14BUY80190.880186.460 186.902USD 14,952 -
2026-01-13BUY40187.975185.670 185.900USD 7,436 -
2026-01-12BUY20186.980183.700 184.028USD 3,681 -
2026-01-09BUY60186.970183.150 183.532USD 11,012 -
2026-01-08BUY40185.285179.610 180.178USD 7,207 -
2026-01-07BUY80184.833179.910 180.402USD 14,432 -
2026-01-06SELL-70182.736177.635 178.145USD -12,470 -
2026-01-05BUY130182.736177.635 178.145USD 23,159 -
2026-01-02BUY110179.850177.288 177.544USD 19,530 -
2025-12-31BUY70179.405177.385 177.587USD 12,431 -
2025-12-31BUY70179.405177.385 177.587USD 12,431 -
2025-12-30SELL-10180.220178.840 178.978USD -1,790 -
2025-12-22BUY50180.290177.460 177.743USD 8,887 -
2025-12-19BUY30179.030176.470 176.726USD 5,302 -
2025-12-18BUY50178.780176.570 176.791USD 8,840 -
2025-12-17BUY30179.720175.830 176.219USD 5,287 -
2025-12-16BUY70179.035176.508 176.760USD 12,373 -
2025-12-15BUY60179.595177.445 177.660USD 10,660 -
2025-12-11SELL-14181.620176.685 177.178USD -2,480 -
2025-12-10SELL-80177.845174.120 174.492USD -13,959 -
2025-12-09SELL-411176.430173.033 173.372USD -71,256 -
2025-12-08SELL-20177.500175.420 175.628USD -3,513 -
2025-12-05SELL-1,410179.390176.760 177.023USD -249,602 -
2025-12-03BUY60178.260176.520 176.694USD 10,602 -
2025-12-02BUY100176.350173.430 173.722USD 17,372 -
2025-12-01BUY70176.500172.745 173.120USD 12,118 -
2025-11-28BUY10174.580173.430 173.545USD 1,735 -
2025-11-26BUY10175.630172.565 172.872USD 1,729 -
2025-11-26BUY10175.630172.565 172.872USD 1,729 -
2025-11-25SELL-170174.670171.100 171.457USD -29,148 -
2025-11-24SELL-360171.210168.920 169.149USD -60,894 -
2025-11-21SELL-180171.570162.900 163.767USD -29,478 -
2025-11-20SELL-210164.200161.740 161.986USD -34,017 -
2025-11-19SELL-100162.900160.600 160.830USD -16,083 -
2025-11-18SELL-320163.000160.720 160.948USD -51,503 -
2025-11-17SELL-20165.450162.270 162.588USD -3,252 -
2025-11-14SELL-70167.180164.210 164.507USD -11,515 -
2025-11-13SELL-80171.741166.680 167.186USD -13,375 -
2025-11-10BUY80170.200166.500 166.870USD 13,350 -
2025-11-06SELL-50170.220166.000 166.422USD -8,321 -
2025-11-05SELL-30169.630166.500 166.813USD -5,004 -
2025-11-04SELL-123169.245167.000 167.224USD -20,569 -
2025-10-31SELL-20172.410169.500 169.791USD -3,396 -
2025-10-30BUY70177.000170.300 170.970USD 11,968 -
2025-10-29BUY70173.400181.270 180.483USD 12,634 -
2025-10-28BUY300166.950167.480 167.427USD 50,228 -
2025-10-27BUY160167.600169.810 169.589USD 27,134 -
2025-10-24BUY20167.950169.280 169.147USD 3,383 -
2025-10-23SELL-40168.370168.860 168.811USD -6,752 -
2025-10-22BUY80166.350169.760 169.419USD 13,554 -
2025-10-21BUY30169.330170.990 170.824USD 5,125 -
2025-10-17BUY150166.310167.050 166.976USD 25,046 -
2025-10-16BUY10165.030166.680 166.515USD 1,665 -
2025-10-14SELL-60163.650164.310 164.244USD -9,855 -
2025-10-13BUY70160.840163.860 163.558USD 11,449 -
2025-10-02BUY110165.180166.290 166.179USD 18,280 -
2025-10-01BUY70164.100164.230 164.217USD 11,495 -
2025-09-30BUY100162.760162.810 162.805USD 16,280 -
2025-09-29BUY90162.190162.930 162.856USD 14,657 -
2025-09-26BUY110161.350161.650 161.620USD 17,778 -
2025-09-25BUY140159.280159.740 159.694USD 22,357 -
2025-09-24BUY520159.760160.680 160.588USD 83,506 -
2025-09-18BUY10162.060163.070 162.969USD 1,630 -
2025-09-17BUY90159.590165.910 165.278USD 14,875 -
2025-09-16BUY40163.840163.980 163.966USD 6,559 -
2025-09-11BUY50164.490164.770 164.742USD 8,237 -
2025-09-09BUY50162.010163.820 163.639USD 8,182 -
2025-09-08BUY20164.170164.870 164.800USD 3,296 -
2025-09-05BUY230164.930167.000 166.793USD 38,362 -
2025-08-22BUY10168.560168.820 168.794USD 1,688 -
2025-08-21BUY30162.380164.600 164.378USD 4,931 -
2025-08-20BUY40164.470165.860 165.721USD 6,629 -
2025-08-19BUY60165.900167.740 167.556USD 10,053 -
2025-07-31BUY10163.510165.420 165.229USD 1,652 -
2025-07-30BUY80164.280178.230 176.835USD 14,147 -
2025-07-29BUY10185.180186.290 186.179USD 1,862 -
2025-07-24BUY10183.660184.900 184.776USD 1,848 -
2025-07-23BUY60184.400186.700 186.470USD 11,188 -
2025-07-22BUY90184.540184.860 184.828USD 16,635 -
2025-07-21BUY20180.900184.570 184.203USD 3,684 -
2025-07-18SELL-101183.380184.940 184.784USD -18,663 -
2025-07-17BUY10183.960184.250 184.221USD 1,842 -
2025-07-16BUY40179.770180.960 180.841USD 7,234 -
2025-07-15SELL-165179.470182.840 182.503USD -30,113 -
2025-07-11SELL-20181.470183.930 183.684USD -3,674 -
2025-07-10BUY80185.420187.710 187.481USD 14,998 -
2025-07-09BUY80184.380184.890 184.839USD 14,787 -
2025-07-08BUY62182.470184.030 183.874USD 11,400 -
2025-07-07SELL-230179.330181.380 181.175USD -41,670 -
2025-07-02SELL-290182.160182.310 182.295USD -52,866 -
2025-06-30BUY170175.570177.020 176.875USD 30,069 -
2025-06-27BUY90176.320178.180 177.994USD 16,019 -
2025-06-25SELL-20174.500175.360 175.274USD -3,505 -
2025-06-24BUY10174.880175.910 175.807USD 1,758 -
2025-06-23BUY260172.720173.920 173.800USD 45,188 -
2025-06-20SELL-30173.150176.860 176.489USD -5,295 -
2025-06-18SELL-60175.030177.190 176.974USD -10,618 -
2025-06-13SELL-30177.820181.640 181.258USD -5,438 -
2025-06-12BUY30182.510184.030 183.878USD 5,516 -
2025-06-11BUY40183.170185.850 185.582USD 7,423 -
2025-06-06SELL-50183.310183.620 183.589USD -9,179 -
2025-06-05SELL-30180.280181.610 181.477USD -5,444 -
2025-06-04SELL-40180.890182.800 182.609USD -7,304 -
2025-06-02BUY130179.170179.770 179.710USD 23,362 -
2025-05-30SELL-30180.910183.300 183.061USD -5,492 -
2025-05-29BUY10182.140182.560 182.518USD 1,825 -
2025-05-28SELL-10180.700184.460 184.084USD -1,841 -
2025-05-27BUY110183.450183.470 183.468USD 20,181 -
2025-05-23SELL-200179.600180.250 180.185USD -36,037 -
2025-05-22SELL-220181.130182.010 181.922USD -40,023 -
2025-05-21BUY10181.160185.410 184.985USD 1,850 -
2025-05-20BUY80188.260189.430 189.313USD 15,145 -
2025-05-19BUY290189.930191.140 191.019USD 55,396 -
2025-05-16BUY270190.850190.900 190.895USD 51,542 -
2025-05-15BUY220189.560190.190 190.127USD 41,828 -
2025-05-14BUY200188.470189.990 189.838USD 37,968 -
2025-05-13SELL-40190.310192.480 192.263USD -7,691 -
2025-05-12BUY10191.290193.580 193.351USD 1,934 -
2025-05-09BUY30183.470185.410 185.216USD 5,556 -
2025-05-08SELL-290184.650186.660 186.459USD -54,073 -
2025-05-07SELL-140180.090181.800 181.629USD -25,428 -
2025-05-06BUY350179.540181.550 181.349USD 63,472 -
2025-05-02BUY30181.450182.610 182.494USD 5,475 -
2025-05-01SELL-50175.250184.000 183.125USD -9,156 -
2025-04-30BUY30173.970173.970 173.970USD 5,219 -
2025-04-29BUY70172.200174.210 174.009USD 12,181 -
2025-04-28BUY150174.100175.240 175.126USD 26,269 -
2025-04-25BUY140173.000175.000 174.800USD 24,472 -
2025-04-24BUY40173.790174.100 174.069USD 6,963 -
2025-04-23BUY110167.150175.090 174.296USD 19,173 -
2025-04-22SELL-60166.400166.940 166.886USD -10,013 -
2025-04-17BUY20163.950165.470 165.318USD 3,306 -
2025-04-16BUY40164.080167.960 167.572USD 6,703 -
2025-04-15BUY200167.340171.480 171.066USD 34,213 -
2025-04-11BUY250168.510170.720 170.499USD 42,625 -
2025-04-10BUY410166.970170.340 170.003USD 69,701 -
2025-04-09BUY80173.800175.530 175.357USD 14,029 -
2025-04-08BUY210161.940168.430 167.781USD 35,234 -
2025-04-07BUY240162.930166.220 165.891USD 39,814 -
2025-04-04SELL-600162.490165.830 165.496USD -99,298 -
2025-04-02BUY70183.300183.680 183.642USD 12,855 -
2025-03-31SELL-270180.970181.490 181.438USD -48,988 -
2025-03-28SELL-170180.910186.160 185.635USD -31,558 -
2025-03-27SELL-50183.930186.460 186.207USD -9,310 -
2025-03-26BUY90184.740187.660 187.368USD 16,863 -
2025-03-25SELL-120184.370186.050 185.882USD -22,306 -
2025-03-24BUY70185.100185.810 185.739USD 13,002 -
2025-03-21BUY120181.910182.360 182.315USD 21,878 -
2025-03-19BUY20184.580185.800 185.678USD 3,714 -
2025-03-18SELL-180184.620184.760 184.746USD -33,254 -
2025-03-17BUY190184.590185.570 185.472USD 35,240 -
2025-03-14BUY170182.390182.710 182.678USD 31,055 -
2025-03-13BUY840178.230184.190 183.594USD 154,219 -
2025-03-12BUY400181.900185.630 185.257USD 74,103 -
2025-03-11BUY160184.760187.420 187.154USD 29,945 -
2025-03-07BUY100187.660188.510 188.425USD 18,842 -
2025-03-06SELL-90187.480188.450 188.353USD -16,952 -
2025-03-05BUY310188.430189.100 189.033USD 58,600 -
2025-03-04BUY60185.880188.680 188.400USD 11,304 -
2025-03-03BUY270188.530198.040 197.089USD 53,214 -
2025-02-28SELL-70194.330195.600 195.473USD -13,683 -
2025-02-27BUY10193.740199.450 198.879USD 1,989 -
2025-02-26SELL-20195.800196.960 196.844USD -3,937 -
2025-02-25BUY190196.440198.480 198.276USD 37,672 -
2025-02-21BUY140192.980196.170 195.851USD 27,419 -
2025-02-20BUY80196.070199.970 199.580USD 15,966 -
2025-02-19BUY20198.650199.000 198.965USD 3,979 -
2025-02-18BUY50196.370197.150 197.072USD 9,854 -
2025-02-13BUY170193.030195.630 195.370USD 33,213 -
2025-02-12BUY60193.540194.210 194.143USD 11,649 -
2025-02-11SELL-20194.890196.880 196.681USD -3,934 -
2025-02-07SELL-80195.940200.320 199.882USD -15,991 -
2025-02-06BUY40199.320202.130 201.849USD 8,074 -
2025-02-04BUY350218.650220.550 220.360USD 77,126 -
2025-02-03BUY130218.860221.100 220.876USD 28,714 -
2025-01-31BUY30224.310226.050 225.876USD 6,776 -
2025-01-30BUY20224.110225.620 225.469USD 4,509 -
2025-01-29BUY190218.880222.000 221.688USD 42,121 -
2025-01-28BUY90221.170222.300 222.187USD 19,997 -
2025-01-27BUY140221.420222.020 221.960USD 31,074 -
2025-01-24BUY90219.970222.150 221.932USD 19,974 -
2025-01-23BUY260222.050223.200 223.085USD 58,002 -
2025-01-22BUY170219.990220.920 220.827USD 37,541 -
2025-01-06BUY100209.320209.990 209.923USD 20,992 -
2024-12-10BUY70227.950230.180 229.957USD 16,097 -
2024-12-09BUY80229.650231.750 231.540USD 18,523 -
2024-12-06BUY120229.710231.760 231.555USD 27,787 -
2024-12-05BUY30228.450230.330 230.142USD 6,904 -
2024-12-04BUY110227.870230.060 229.841USD 25,283 -
2024-12-03BUY350230.500231.930 231.787USD 81,125 -
2024-12-02BUY30231.810231.900 231.891USD 6,957 -
2024-11-29BUY230230.630232.310 232.142USD 53,393 -
2024-11-27BUY270231.100233.150 232.945USD 62,895 -
2024-11-26BUY580232.020235.650 235.287USD 136,466 -
2024-11-25BUY600236.060237.380 237.248USD 142,349 -
2024-11-22BUY700232.500233.080 233.022USD 163,115 -
2024-11-21BUY110227.450228.300 228.215USD 25,104 -
2024-11-20BUY100223.110224.180 224.073USD 22,407 -
2024-11-19BUY90223.610225.980 225.743USD 20,317 -
2024-11-18BUY810226.660228.780 228.568USD 185,140 -
2024-11-12BUY280227.970228.980 228.879USD 64,086 -
2024-11-11BUY190229.340231.520 231.302USD 43,947 -
2024-11-08BUY140228.510230.980 230.733USD 32,303 -
2024-11-07BUY890228.900235.310 234.669USD 208,855 -
2024-11-06BUY270234.900238.220 237.888USD 64,230 -
2024-11-05BUY400224.710225.960 225.835USD 90,334 -
2024-11-04BUY70219.000223.180 222.762USD 15,593 -
2024-11-01BUY160216.050218.820 218.543USD 34,967 -
2024-10-31BUY40214.640221.240 220.580USD 8,823 -
2024-10-30BUY100218.640219.090 219.045USD 21,904 -
2024-10-29BUY240203.880205.430 205.275USD 49,266 -
2024-10-28SELL-70204.840207.410 207.153USD -14,501 -
2024-10-25BUY120202.820205.200 204.962USD 24,595 -
2024-10-24BUY80203.480205.130 204.965USD 16,397 -
2024-10-23BUY100204.860208.490 208.127USD 20,813 -
2024-10-22BUY261207.890209.420 209.267USD 54,619 -
2024-10-21BUY280209.290210.540 210.415USD 58,916 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IEX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19123,498145213,27257.9%
2025-09-1880,0501,786208,16638.5%
2025-09-17177,1680280,87363.1%
2025-09-16117,7250225,83252.1%
2025-09-15105,4920238,90044.2%
2025-09-1275,4580145,19952.0%
2025-09-11101,2840295,62234.3%
2025-09-1075,9260260,79929.1%
2025-09-09120,59511201,83259.8%
2025-09-08102,6400257,41539.9%
2025-09-0572,72433234,18731.1%
2025-09-0477,4790171,21045.3%
2025-09-03104,1811374,08127.8%
2025-09-0279,7770315,30525.3%
2025-08-2967,2420143,24446.9%
2025-08-2851,018521164,89930.9%
2025-08-2760,6580213,50228.4%
2025-08-26109,3690184,25659.4%
2025-08-2590,0510165,68254.4%
2025-08-22100,62310567,39317.7%
2025-08-21132,1610315,65041.9%
2025-08-20123,4560252,01749.0%
2025-08-19102,6270294,75634.8%
2025-08-18122,5550163,59074.9%
2025-08-15108,3090160,04167.7%
2025-08-14238,9480336,68771.0%
2025-08-13179,8500414,45143.4%
2025-08-12138,0419215,06464.2%
2025-08-11179,8760235,33376.4%
2025-08-0875,2180212,67035.4%
2025-08-0799,9570238,48841.9%
2025-08-06169,92036375,25445.3%
2025-08-05126,3770256,69349.2%
2025-08-04141,7250358,56539.5%
2025-08-01272,6072,307600,33445.4%
2025-07-31246,5792,312549,55344.9%
2025-07-30670,9556,8431,030,05965.1%
2025-07-29198,6490266,74374.5%
2025-07-28121,2080165,69173.2%
2025-07-2565,8260134,98448.8%
2025-07-2467,707097,58369.4%
2025-07-23128,9740183,74670.2%
2025-07-2277,80856128,39660.6%
2025-07-21137,8445184,91874.5%
2025-07-18205,38170253,83680.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy