ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for IFF

Stock NameInternational Flavors & Fragrances Inc
TickerIFF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4595061015
LEIBZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

International Flavors & Fragrances Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:32:50
International Flavors & Fragrances (NYSE:IFF) Upgraded at Wolfe Research
Wolfe Research upgraded shares of International Flavors & Fragrances (NYSE:IFF – Free Report) from an underperform rating to a peer perform rating in a report published on Monday, MarketBeat reports. IFF has been the subject of several other reports. Wells Fargo & Company cut their target price on shares of International Flavors & Fragrances from […] - 2025-09-09 03:04:46
International Flavors & Fragrances (NYSE:IFF) Receives Buy Rating from Tigress Financial
Tigress Financial reaffirmed their buy rating on shares of International Flavors & Fragrances (NYSE:IFF – Free Report) in a research report sent to investors on Tuesday morning,Benzinga reports. Tigress Financial currently has a $105.00 price objective on the specialty chemicals company’s stock. A number of other brokerages have also commented on IFF. Morgan Stanley reduced […] - 2025-08-27 03:12:59
International Flavors & Fragrances Inc. (NYSE:IFF) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation and twelve have issued a buy recommendation […] - 2025-08-26 02:16:49
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Charles Schwab Investment Management Inc. Has $122.45 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Charles Schwab Investment Management Inc. raised its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,577,723 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-08-12 06:31:01
Atria Wealth Solutions Inc. Acquires 2,602 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Atria Wealth Solutions Inc. boosted its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 13,222 shares of the specialty chemicals company’s stock after purchasing an additional 2,602 shares during […] - 2025-08-12 05:08:50
UBS Group Has Lowered Expectations for International Flavors & Fragrances (NYSE:IFF) Stock Price
International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by stock analysts at UBS Group from $83.00 to $79.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective would suggest a potential upside of 23.04% […] - 2025-08-08 04:46:54
International Flavors & Fragrances (NYSE:IFF) Reaches New 12-Month Low Following Analyst Downgrade
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) reached a new 52-week low during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $90.00 to $85.00. Wells Fargo & Company currently has an overweight rating on the stock. International Flavors & Fragrances traded as low as […] - 2025-08-08 03:06:48
Insiders Buy the Holdings of DVND ETF
A look at the weighted underlying holdings of the Touchstone Dividend Select ETF (DVND) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), which makes - 2025-08-06 10:51:52
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
International Flavors & Fragrances Inc. (NYSE:IFF) Receives $93.43 Consensus Price Target from Analysts
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating and thirteen have given a buy […] - 2025-08-04 02:59:01
Comparing International Flavors & Fragrances (NYSE:IFF) & Nissan Chemical (OTCMKTS:NNCHY)
International Flavors & Fragrances (NYSE:IFF – Get Free Report) and Nissan Chemical (OTCMKTS:NNCHY – Get Free Report) are both basic materials companies, but which is the better business? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, dividends, valuation, profitability and analyst recommendations. Dividends International Flavors & Fragrances […] - 2025-08-01 03:09:07
Choreo LLC Sells 3,604 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Choreo LLC lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,797 shares of the specialty chemicals company’s stock after selling 3,604 shares […] - 2025-07-25 06:37:10
Apollon Wealth Management LLC Has $355,000 Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Apollon Wealth Management LLC grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,574 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-07-21 05:23:08
Envestnet Asset Management Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Asset Management Inc. grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 251,125 shares of the specialty chemicals company’s stock after purchasing an additional 21,815 shares […] - 2025-07-17 04:50:57
Allworth Financial LP Trims Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Allworth Financial LP lowered its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 12.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,393 shares of the specialty chemicals company’s stock after selling 330 shares during the quarter. Allworth Financial LP’s […] - 2025-07-16 05:19:16
Xponance Inc. Has $2.88 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Xponance Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 37,086 shares of the specialty chemicals company’s stock after purchasing an additional 598 shares during the […] - 2025-07-15 06:28:29
Brown Advisory Inc. Lowers Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Brown Advisory Inc. lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 7.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 32,853 shares of the specialty chemicals company’s stock after selling 2,529 […] - 2025-07-13 05:54:48
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1,514.9% during the first quarter, Holdings Channel reports. The fund owned 63,111 shares of the specialty chemicals company’s stock after purchasing an additional 59,203 shares during the quarter. Teacher Retirement System of Texas’ holdings […] - 2025-07-08 05:49:08
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 30,920 shares of the specialty chemicals company’s stock after acquiring an additional 2,779 shares during […] - 2025-07-04 04:56:19
Envestnet Portfolio Solutions Inc. Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Portfolio Solutions Inc. cut its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,935 shares of the specialty chemicals company’s stock after selling 5,279 […] - 2025-06-25 04:32:49
Manning & Napier Advisors LLC Invests $1.27 Million in International Flavors & Fragrances Inc. (NYSE:IFF)
Manning & Napier Advisors LLC purchased a new stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 16,372 shares of the specialty chemicals company’s stock, valued at approximately $1,271,000. Several other institutional investors and […] - 2025-06-24 05:35:07
Stonegate Investment Group LLC Invests $203,000 in International Flavors & Fragrances Inc. (NYSE:IFF)
Stonegate Investment Group LLC acquired a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 2,622 shares of the specialty chemicals company’s stock, valued at approximately $203,000. A number […] - 2025-06-23 06:06:50
Johnson Investment Counsel Inc. Acquires 1,014 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Johnson Investment Counsel Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 28.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 4,519 shares of the specialty chemicals company’s stock after buying an additional 1,014 shares during the period. Johnson Investment Counsel Inc.’s holdings in International Flavors […] - 2025-06-23 05:26:52
Ex-Dividend Reminder: Hamilton Lane, Broadcom and International Flavors & Fragrances
Looking at the universe of stocks we cover at Dividend Channel, on 6/20/25, Hamilton Lane Incorporated - Class A (Symbol: HLNE), Broadcom Inc (Symbol: AVGO), and International Flavors & Fragrances Inc. (Symbol: IFF) will all trade ex-dividend for their respective upcoming div - 2025-06-18 11:04:42
Fifth Third Bancorp Increases Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Fifth Third Bancorp grew its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,054 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-06-17 06:32:56
SG Americas Securities LLC Purchases 7,540 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
SG Americas Securities LLC increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 77.3% in the first quarter, Holdings Channel reports. The institutional investor owned 17,297 shares of the specialty chemicals company’s stock after buying an additional 7,540 shares during the period. SG Americas Securities LLC’s holdings in […] - 2025-06-17 04:26:53
CX Institutional Makes New $138,000 Investment in International Flavors & Fragrances Inc. (NYSE:IFF)
CX Institutional purchased a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,784 shares of the specialty chemicals company’s stock, valued at approximately $138,000. Several other institutional investors […] - 2025-06-16 05:14:56
UMB Bank n.a. Sells 358 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
UMB Bank n.a. reduced its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.6% during the 1st quarter, HoldingsChannel reports. The fund owned 1,100 shares of the specialty chemicals company’s stock after selling 358 shares during the period. UMB Bank n.a.’s holdings in International Flavors & Fragrances were worth […] - 2025-06-13 05:06:48

iShares Core S&P 500 UCITS ETF USD (Acc) IFF holdings

DateNumber of IFF Shares HeldBase Market Value of IFF SharesLocal Market Value of IFF SharesChange in IFF Shares HeldChange in IFF Base ValueCurrent Price per IFF Share HeldPrevious Price per IFF Share Held
2026-02-09 (Monday)599,036IFF holding increased by 105USD 45,035,526IFF holding increased by 223509USD 45,035,526105USD 223,509 USD 75.18 USD 74.82
2026-02-06 (Friday)598,931IFF holding increased by 666USD 44,812,017IFF holding increased by 3083033USD 44,812,017666USD 3,083,033 USD 74.82 USD 69.75
2026-02-02 (Monday)598,265IFF holding increased by 35USD 41,728,984IFF holding decreased by -33452USD 41,728,98435USD -33,452 USD 69.75 USD 69.81
2026-01-30 (Friday)598,230USD 41,762,436IFF holding increased by 125628USD 41,762,4360USD 125,628 USD 69.81 USD 69.6
2026-01-29 (Thursday)598,230IFF holding decreased by -245USD 41,636,808IFF holding decreased by -1549148USD 41,636,808-245USD -1,549,148 USD 69.6 USD 72.16
2026-01-28 (Wednesday)598,475IFF holding decreased by -700USD 43,185,956IFF holding decreased by -679646USD 43,185,956-700USD -679,646 USD 72.16 USD 73.21
2026-01-27 (Tuesday)599,175IFF holding decreased by -210USD 43,865,602IFF holding decreased by -506870USD 43,865,602-210USD -506,870 USD 73.21 USD 74.03
2026-01-26 (Monday)599,385IFF holding increased by 105USD 44,372,472IFF holding increased by 487198USD 44,372,472105USD 487,198 USD 74.03 USD 73.23
2026-01-23 (Friday)599,280IFF holding increased by 385USD 43,885,274IFF holding increased by 669011USD 43,885,274385USD 669,011 USD 73.23 USD 72.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE00B5BMR087

Show aggregate share trades of IFF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY105 75.180* -
2026-02-06BUY666 74.820* -
2026-02-02BUY3570.17168.930 69.054EUR 2,417 -
2026-01-29SELL-24571.61068.370 68.694EUR -16,830 -
2026-01-28SELL-70073.78571.565 71.787EUR -50,251 -
2026-01-27SELL-21074.45072.580 72.767EUR -15,281 -
2026-01-26BUY10574.37073.320 73.425EUR 7,710 -
2026-01-23BUY38573.28071.910 72.047EUR 27,738 -
2026-01-22SELL-42073.12071.593 71.746EUR -30,133 -
2026-01-21BUY14072.54571.180 71.317EUR 9,984 -
2026-01-20SELL-21071.50069.955 70.110EUR -14,723 -
2026-01-16SELL-31571.87070.410 70.556EUR -22,225 -
2026-01-15BUY31571.04569.320 69.492EUR 21,890 -
2026-01-14BUY28070.72069.680 69.784EUR 19,540 -
2026-01-13BUY14070.03068.600 68.743EUR 9,624 -
2026-01-12BUY7069.75468.630 68.742EUR 4,812 -
2026-01-09BUY21069.22568.040 68.159EUR 14,313 -
2026-01-08BUY14069.06066.550 66.801EUR 9,352 -
2026-01-07BUY28069.41567.195 67.417EUR 18,877 -
2026-01-06SELL-24566.81566.200 66.261EUR -16,234 -
2026-01-05BUY45568.40566.840 66.996EUR 30,483 -
2026-01-02BUY38568.58066.880 67.050EUR 25,814 -
2025-12-31BUY24567.90067.290 67.351EUR 16,501 -
2025-12-31BUY24567.90067.290 67.351EUR 16,501 -
2025-12-30SELL-3568.23067.320 67.411EUR -2,359 -
2025-12-22BUY17567.04065.750 65.879EUR 11,529 -
2025-12-19BUY10566.17064.450 64.622EUR 6,785 -
2025-12-18BUY17566.52065.065 65.211EUR 11,412 -
2025-12-17BUY10566.27564.260 64.462EUR 6,768 -
2025-12-16BUY24564.99063.960 64.063EUR 15,695 -
2025-12-15BUY21064.27062.900 63.037EUR 13,238 -
2025-12-11SELL-4364.02562.060 62.257EUR -2,677 -
2025-12-10SELL-28065.52064.340 64.458EUR -18,048 -
2025-12-09SELL-1,43766.05064.240 64.421EUR -92,573 -
2025-12-08SELL-7067.11065.350 65.526EUR -4,587 -
2025-12-05SELL-4,93567.94566.300 66.465EUR -328,002 -
2025-12-03BUY21069.10067.070 67.273EUR 14,127 -
2025-12-02BUY35069.49567.890 68.050EUR 23,818 -
2025-12-01BUY24569.98069.130 69.215EUR 16,958 -
2025-11-28BUY3570.09969.430 69.497EUR 2,432 -
2025-11-26BUY3570.01068.645 68.781EUR 2,407 -
2025-11-26BUY3570.01068.645 68.781EUR 2,407 -
2025-11-25SELL-59570.10067.675 67.918EUR -40,411 -
2025-11-24SELL-1,26068.16066.810 66.945EUR -84,351 -
2025-11-21SELL-63068.07064.785 65.114EUR -41,022 -
2025-11-20SELL-73565.67564.000 64.168EUR -47,163 -
2025-11-19SELL-35066.29064.970 65.102EUR -22,786 -
2025-11-18SELL-1,12066.09064.910 65.028EUR -72,831 -
2025-11-17SELL-7066.36565.110 65.236EUR -4,566 -
2025-11-14SELL-24567.58565.365 65.587EUR -16,069 -
2025-11-13SELL-28067.74065.040 65.310EUR -18,287 -
2025-11-10BUY28063.46061.725 61.898EUR 17,332 -
2025-11-06SELL-17064.59062.690 62.880EUR -10,690 -
2025-11-05SELL-10565.88062.720 63.036EUR -6,619 -
2025-11-04SELL-44162.28061.295 61.393EUR -27,075 -
2025-10-31SELL-7063.24062.280 62.376EUR -4,366 -
2025-10-30BUY24563.95562.500 62.646EUR 15,348 -
2025-10-29BUY24563.28064.700 64.558EUR 15,817 -
2025-10-28BUY1,05064.88065.490 65.429EUR 68,700 -
2025-10-27BUY56065.29066.290 66.190EUR 37,066 -
2025-10-24BUY7065.91066.490 66.432EUR 4,650 -
2025-10-23SELL-14065.77066.000 65.977EUR -9,237 -
2025-10-22BUY28064.82065.760 65.666EUR 18,386 -
2025-10-21BUY10565.01065.310 65.280EUR 6,854 -
2025-10-17BUY52563.75063.900 63.885EUR 33,540 -
2025-10-16BUY3562.60063.190 63.131EUR 2,210 -
2025-10-14SELL-21061.67061.710 61.706EUR -12,958 -
2025-10-13BUY24560.10060.490 60.451EUR 14,810 -
2025-10-02BUY38561.51062.010 61.960EUR 23,855 -
2025-10-01BUY24560.96061.720 61.644EUR 15,103 -
2025-09-30BUY35061.54061.790 61.765EUR 21,618 -
2025-09-29BUY31560.96061.120 61.104EUR 19,248 -
2025-09-26BUY38560.72060.990 60.963EUR 23,471 -
2025-09-25BUY49060.30062.470 62.253EUR 30,504 -
2025-09-24BUY1,82062.54062.850 62.819EUR 114,331 -
2025-09-18BUY3563.75064.050 64.020EUR 2,241 -
2025-09-17BUY31563.34065.260 65.068EUR 20,496 -
2025-09-16BUY14064.52064.830 64.799EUR 9,072 -
2025-09-11BUY17566.35066.540 66.521EUR 11,641 -
2025-09-09BUY17565.07066.080 65.979EUR 11,546 -
2025-09-08BUY7066.17067.030 66.944EUR 4,686 -
2025-09-05BUY80566.03067.240 67.119EUR 54,031 -
2025-08-22BUY3567.98068.270 68.241EUR 2,388 -
2025-08-21BUY10566.13066.410 66.382EUR 6,970 -
2025-08-20BUY14066.11066.700 66.641EUR 9,330 -
2025-08-19BUY21065.83066.640 66.559EUR 13,977 -
2025-07-31BUY3571.03071.840 71.759EUR 2,512 -
2025-07-30BUY28071.77074.430 74.164EUR 20,766 -
2025-07-29BUY3574.79075.530 75.456EUR 2,641 -
2025-07-24BUY3575.88077.260 77.122EUR 2,699 -
2025-07-23BUY21077.46077.930 77.883EUR 16,355 -
2025-07-22BUY31576.94077.790 77.705EUR 24,477 -
2025-07-21BUY7076.25076.780 76.727EUR 5,371 -
2025-07-18SELL-35076.00076.070 76.063EUR -26,622 -
2025-07-17BUY3575.03075.070 75.066EUR 2,627 -
2025-07-16BUY14074.22074.410 74.391EUR 10,415 -
2025-07-15SELL-54073.65075.100 74.955EUR -40,476 -
2025-07-11SELL-7075.95076.190 76.166EUR -5,332 -
2025-07-10BUY28076.62077.610 77.511EUR 21,703 -
2025-07-09BUY28076.55076.770 76.748EUR 21,489 -
2025-07-08BUY21076.18076.460 76.432EUR 16,051 -
2025-07-07SELL-80575.00076.090 75.981EUR -61,165 -
2025-07-02SELL-1,01576.63076.690 76.684EUR -77,834 -
2025-06-30BUY59573.55074.320 74.243EUR 44,175 -
2025-06-27BUY31574.35074.650 74.620EUR 23,505 -
2025-06-25SELL-7074.23074.680 74.635EUR -5,224 -
2025-06-24BUY3574.72075.650 75.557EUR 2,644 -
2025-06-23BUY91073.76074.180 74.138EUR 67,466 -
2025-06-20SELL-10573.69075.230 75.076EUR -7,883 -
2025-06-18SELL-21074.89075.380 75.331EUR -15,820 -
2025-06-13SELL-10576.09077.920 77.737EUR -8,162 -
2025-06-12BUY10578.37078.820 78.775EUR 8,271 -
2025-06-11BUY14078.33079.420 79.311EUR 11,104 -
2025-06-06SELL-17576.90077.310 77.269EUR -13,522 -
2025-06-05SELL-10576.46077.920 77.774EUR -8,166 -
2025-06-04SELL-14077.47078.240 78.163EUR -10,943 -
2025-06-02BUY45575.71076.510 76.430EUR 34,776 -
2025-05-30SELL-10276.56076.740 76.722EUR -7,826 -
2025-05-29BUY3576.08076.090 76.089EUR 2,663 -
2025-05-28SELL-3575.14077.110 76.913EUR -2,692 -
2025-05-27BUY38577.24077.310 77.303EUR 29,762 -
2025-05-23SELL-70075.00075.550 75.495EUR -52,847 -
2025-05-22SELL-77075.72077.340 77.178EUR -59,427 -
2025-05-21BUY3577.07078.660 78.501EUR 2,748 -
2025-05-20BUY28077.88078.350 78.303EUR 21,925 -
2025-05-19BUY1,01577.34077.830 77.781EUR 78,948 -
2025-05-16BUY94577.72077.750 77.747EUR 73,471 -
2025-05-15BUY77076.13076.260 76.247EUR 58,710 -
2025-05-14BUY70074.63076.480 76.295EUR 53,407 -
2025-05-13SELL-14076.50076.630 76.617EUR -10,726 -
2025-05-12BUY3576.35077.280 77.187EUR 2,702 -
2025-05-09BUY10573.43074.420 74.321EUR 7,804 -
2025-05-08SELL-1,01574.08075.770 75.601EUR -76,735 -
2025-05-07SELL-49073.59079.840 79.215EUR -38,815 -
2025-05-06BUY1,22579.20079.370 79.353EUR 97,207 -
2025-05-02BUY10579.06079.490 79.447EUR 8,342 -
2025-05-01SELL-17577.85078.410 78.354EUR -13,712 -
2025-04-30BUY10578.46078.550 78.541EUR 8,247 -
2025-04-29BUY24577.55077.640 77.631EUR 19,020 -
2025-04-28BUY52376.29076.920 76.857EUR 40,196 -
2025-04-25BUY49076.24076.730 76.681EUR 37,574 -
2025-04-24BUY14076.64076.940 76.910EUR 10,767 -
2025-04-23BUY38575.86077.060 76.940EUR 29,622 -
2025-04-22SELL-21274.64074.890 74.865EUR -15,871 -
2025-04-17BUY7072.50074.000 73.850EUR 5,170 -
2025-04-16BUY14071.06072.840 72.662EUR 10,173 -
2025-04-15BUY70072.49073.420 73.327EUR 51,329 -
2025-04-11BUY87573.17073.380 73.359EUR 64,189 -
2025-04-10BUY1,43571.38072.560 72.442EUR 103,954 -
2025-04-09BUY28072.97073.430 73.384EUR 20,548 -
2025-04-08BUY73566.85072.740 72.151EUR 53,031 -
2025-04-07BUY83970.71074.110 73.770EUR 61,893 -
2025-04-04SELL-2,10073.12075.840 75.568EUR -158,693 -
2025-04-02BUY24578.62078.720 78.710EUR 19,284 -
2025-03-31SELL-94577.61078.070 78.024EUR -73,733 -
2025-03-28SELL-59576.48078.490 78.289EUR -46,582 -
2025-03-27SELL-17578.18078.440 78.414EUR -13,722 -
2025-03-26BUY31577.66077.790 77.777EUR 24,500 -
2025-03-25SELL-42076.92078.210 78.081EUR -32,794 -
2025-03-24BUY24577.53078.720 78.601EUR 19,257 -
2025-03-21BUY42077.84079.630 79.451EUR 33,369 -
2025-03-19BUY6680.55080.900 80.865EUR 5,337 -
2025-03-18SELL-63080.81082.230 82.088EUR -51,715 -
2025-03-17BUY66582.04082.130 82.121EUR 54,610 -
2025-03-14BUY59579.65080.100 80.055EUR 47,633 -
2025-03-13BUY2,93679.17079.940 79.863EUR 234,478 -
2025-03-12BUY1,40079.55080.310 80.234EUR 112,328 -
2025-03-11BUY56079.88080.410 80.357EUR 45,000 -
2025-03-07BUY33282.52083.300 83.222EUR 27,630 -
2025-03-06SELL-31582.06082.440 82.402EUR -25,957 -
2025-03-05BUY1,08981.25081.470 81.448EUR 88,697 -
2025-03-04BUY21079.79080.940 80.825EUR 16,973 -
2025-03-03BUY94580.92083.420 83.170EUR 78,596 -
2025-02-28SELL-24581.81082.360 82.305EUR -20,165 -
2025-02-27BUY3581.04081.410 81.373EUR 2,848 -
2025-02-26SELL-7080.57081.770 81.650EUR -5,715 -
2025-02-25BUY66580.28080.940 80.874EUR 53,781 -
2025-02-21BUY49079.89080.850 80.754EUR 39,569 -
2025-02-20BUY28080.14082.030 81.841EUR 22,915 -
2025-02-19BUY7081.99085.250 84.924EUR 5,945 -
2025-02-18BUY17586.45086.450 86.450EUR 15,129 -
2025-02-13BUY59586.00086.300 86.270EUR 51,331 -
2025-02-12BUY21084.68085.340 85.274EUR 17,908 -
2025-02-11SELL-7085.21085.520 85.489EUR -5,984 -
2025-02-07SELL-28084.32085.640 85.508EUR -23,942 -
2025-02-06BUY14085.67086.640 86.543EUR 12,116 -
2025-02-04BUY1,22585.62087.160 87.006EUR 106,582 -
2025-02-03BUY45586.40087.040 86.976EUR 39,574 -
2025-01-31BUY10587.09088.000 87.909EUR 9,230 -
2025-01-30BUY7087.72087.820 87.810EUR 6,147 -
2025-01-29BUY66586.00087.430 87.287EUR 58,046 -
2025-01-28BUY31586.54087.880 87.746EUR 27,640 -
2025-01-27BUY49087.63088.090 88.044EUR 43,142 -
2025-01-24BUY31585.85086.910 86.804EUR 27,343 -
2025-01-23BUY91086.46086.520 86.514EUR 78,728 -
2025-01-22BUY59585.49085.940 85.895EUR 51,108 -
2025-01-06BUY35082.11083.250 83.136EUR 29,098 -
2024-12-10BUY24588.55089.280 89.207EUR 21,856 -
2024-12-09BUY28089.13090.640 90.489EUR 25,337 -
2024-12-06BUY42088.92090.000 89.892EUR 37,755 -
2024-12-05BUY10589.00089.510 89.459EUR 9,393 -
2024-12-04BUY38589.30089.850 89.795EUR 34,571 -
2024-12-03BUY1,23490.16091.150 91.051EUR 112,357 -
2024-12-02BUY10491.27091.370 91.360EUR 9,501 -
2024-11-29BUY80591.36091.480 91.468EUR 73,632 -
2024-11-27BUY94590.82091.650 91.567EUR 86,531 -
2024-11-26BUY2,03090.93091.390 91.344EUR 185,428 -
2024-11-25BUY2,10090.89091.630 91.556EUR 192,268 -
2024-11-22BUY2,45090.81090.900 90.891EUR 222,683 -
2024-11-21BUY38589.78089.970 89.951EUR 34,631 -
2024-11-20BUY35088.84089.790 89.695EUR 31,393 -
2024-11-19BUY31588.93089.410 89.362EUR 28,149 -
2024-11-18BUY2,83586.61086.630 86.628EUR 245,590 -
2024-11-12BUY98089.43092.260 91.977EUR 90,137 -
2024-11-11BUY66591.21092.390 92.272EUR 61,361 -
2024-11-08BUY50292.28093.080 93.000EUR 46,686 -
2024-11-07BUY3,11590.96091.160 91.140EUR 283,901 -
2024-11-06BUY94587.57094.990 94.248EUR 89,064 -
2024-11-05BUY1,39499.10099.820 99.748EUR 139,049 -
2024-11-04BUY24598.970100.730 100.554EUR 24,636 -
2024-11-01BUY56098.93099.800 99.713EUR 55,839 -
2024-10-31BUY14099.430101.170 100.996EUR 14,139 -
2024-10-30BUY348101.140101.920 101.842EUR 35,441 -
2024-10-29BUY840101.330102.200 102.113EUR 85,775 -
2024-10-28SELL-245102.200103.090 103.001EUR -25,235 -
2024-10-25BUY420101.450102.590 102.476EUR 43,040 -
2024-10-24BUY280102.450104.690 104.466EUR 29,250 -
2024-10-23BUY350103.950104.300 104.265EUR 36,493 -
2024-10-22BUY904103.870104.230 104.194EUR 94,191 -
2024-10-21BUY980104.070105.030 104.934EUR 102,835 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19402,6510838,90648.0%
2025-09-18869,76401,311,59066.3%
2025-09-17418,27901,050,93739.8%
2025-09-16304,0190709,41442.9%
2025-09-15349,445559825,48242.3%
2025-09-12386,997103808,04247.9%
2025-09-11450,469361,147,43539.3%
2025-09-10221,922117689,48232.2%
2025-09-09270,922640680,46539.8%
2025-09-08250,393400689,26936.3%
2025-09-05303,9043,005617,73249.2%
2025-09-04240,9400663,52236.3%
2025-09-03327,4670745,12743.9%
2025-09-02550,7810952,08457.9%
2025-08-29174,460499456,03038.3%
2025-08-28188,67092534,34735.3%
2025-08-27135,443128675,80820.0%
2025-08-26194,32216548,44335.4%
2025-08-25226,0620511,03444.2%
2025-08-22259,57901,116,22223.3%
2025-08-21200,42022640,56331.3%
2025-08-20320,1820687,06346.6%
2025-08-19219,974219449,09949.0%
2025-08-18291,9150571,67551.1%
2025-08-15232,9314572,19840.7%
2025-08-14455,8760764,19159.7%
2025-08-13389,079237900,52243.2%
2025-08-12650,209742,174,47429.9%
2025-08-11559,4181361,614,18634.7%
2025-08-08539,92801,148,54747.0%
2025-08-07836,33212,540,39432.9%
2025-08-061,232,2888,5382,496,25049.4%
2025-08-05410,9541,025734,86355.9%
2025-08-04346,7170584,52959.3%
2025-08-01364,3720588,17661.9%
2025-07-31440,3479846,03652.0%
2025-07-30722,85031,427,58350.6%
2025-07-29311,4791,165529,53758.8%
2025-07-28423,917288749,90656.5%
2025-07-25297,64038527,45256.4%
2025-07-24264,9500572,59546.3%
2025-07-23355,0050668,34153.1%
2025-07-22383,5804911,342,12328.6%
2025-07-21368,3270880,60741.8%
2025-07-18253,01267517,51948.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy