Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for IFF

Stock NameInternational Flavors & Fragrances Inc
TickerIFF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4595061015
LEIBZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

International Flavors & Fragrances Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:32:50
International Flavors & Fragrances (NYSE:IFF) Upgraded at Wolfe Research
Wolfe Research upgraded shares of International Flavors & Fragrances (NYSE:IFF – Free Report) from an underperform rating to a peer perform rating in a report published on Monday, MarketBeat reports. IFF has been the subject of several other reports. Wells Fargo & Company cut their target price on shares of International Flavors & Fragrances from […] - 2025-09-09 03:04:46
International Flavors & Fragrances (NYSE:IFF) Receives Buy Rating from Tigress Financial
Tigress Financial reaffirmed their buy rating on shares of International Flavors & Fragrances (NYSE:IFF – Free Report) in a research report sent to investors on Tuesday morning,Benzinga reports. Tigress Financial currently has a $105.00 price objective on the specialty chemicals company’s stock. A number of other brokerages have also commented on IFF. Morgan Stanley reduced […] - 2025-08-27 03:12:59
International Flavors & Fragrances Inc. (NYSE:IFF) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation and twelve have issued a buy recommendation […] - 2025-08-26 02:16:49
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Charles Schwab Investment Management Inc. Has $122.45 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Charles Schwab Investment Management Inc. raised its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,577,723 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-08-12 06:31:01
Atria Wealth Solutions Inc. Acquires 2,602 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Atria Wealth Solutions Inc. boosted its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 13,222 shares of the specialty chemicals company’s stock after purchasing an additional 2,602 shares during […] - 2025-08-12 05:08:50
UBS Group Has Lowered Expectations for International Flavors & Fragrances (NYSE:IFF) Stock Price
International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by stock analysts at UBS Group from $83.00 to $79.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective would suggest a potential upside of 23.04% […] - 2025-08-08 04:46:54
International Flavors & Fragrances (NYSE:IFF) Reaches New 12-Month Low Following Analyst Downgrade
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) reached a new 52-week low during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $90.00 to $85.00. Wells Fargo & Company currently has an overweight rating on the stock. International Flavors & Fragrances traded as low as […] - 2025-08-08 03:06:48
Insiders Buy the Holdings of DVND ETF
A look at the weighted underlying holdings of the Touchstone Dividend Select ETF (DVND) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), which makes - 2025-08-06 10:51:52
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
International Flavors & Fragrances Inc. (NYSE:IFF) Receives $93.43 Consensus Price Target from Analysts
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating and thirteen have given a buy […] - 2025-08-04 02:59:01
Comparing International Flavors & Fragrances (NYSE:IFF) & Nissan Chemical (OTCMKTS:NNCHY)
International Flavors & Fragrances (NYSE:IFF – Get Free Report) and Nissan Chemical (OTCMKTS:NNCHY – Get Free Report) are both basic materials companies, but which is the better business? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, dividends, valuation, profitability and analyst recommendations. Dividends International Flavors & Fragrances […] - 2025-08-01 03:09:07
Choreo LLC Sells 3,604 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Choreo LLC lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,797 shares of the specialty chemicals company’s stock after selling 3,604 shares […] - 2025-07-25 06:37:10
Apollon Wealth Management LLC Has $355,000 Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Apollon Wealth Management LLC grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,574 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-07-21 05:23:08
Envestnet Asset Management Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Asset Management Inc. grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 251,125 shares of the specialty chemicals company’s stock after purchasing an additional 21,815 shares […] - 2025-07-17 04:50:57
Allworth Financial LP Trims Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Allworth Financial LP lowered its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 12.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,393 shares of the specialty chemicals company’s stock after selling 330 shares during the quarter. Allworth Financial LP’s […] - 2025-07-16 05:19:16
Xponance Inc. Has $2.88 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Xponance Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 37,086 shares of the specialty chemicals company’s stock after purchasing an additional 598 shares during the […] - 2025-07-15 06:28:29
Brown Advisory Inc. Lowers Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Brown Advisory Inc. lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 7.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 32,853 shares of the specialty chemicals company’s stock after selling 2,529 […] - 2025-07-13 05:54:48
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1,514.9% during the first quarter, Holdings Channel reports. The fund owned 63,111 shares of the specialty chemicals company’s stock after purchasing an additional 59,203 shares during the quarter. Teacher Retirement System of Texas’ holdings […] - 2025-07-08 05:49:08
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 30,920 shares of the specialty chemicals company’s stock after acquiring an additional 2,779 shares during […] - 2025-07-04 04:56:19
Envestnet Portfolio Solutions Inc. Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Portfolio Solutions Inc. cut its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,935 shares of the specialty chemicals company’s stock after selling 5,279 […] - 2025-06-25 04:32:49
Manning & Napier Advisors LLC Invests $1.27 Million in International Flavors & Fragrances Inc. (NYSE:IFF)
Manning & Napier Advisors LLC purchased a new stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 16,372 shares of the specialty chemicals company’s stock, valued at approximately $1,271,000. Several other institutional investors and […] - 2025-06-24 05:35:07
Stonegate Investment Group LLC Invests $203,000 in International Flavors & Fragrances Inc. (NYSE:IFF)
Stonegate Investment Group LLC acquired a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 2,622 shares of the specialty chemicals company’s stock, valued at approximately $203,000. A number […] - 2025-06-23 06:06:50
Johnson Investment Counsel Inc. Acquires 1,014 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Johnson Investment Counsel Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 28.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 4,519 shares of the specialty chemicals company’s stock after buying an additional 1,014 shares during the period. Johnson Investment Counsel Inc.’s holdings in International Flavors […] - 2025-06-23 05:26:52
Ex-Dividend Reminder: Hamilton Lane, Broadcom and International Flavors & Fragrances
Looking at the universe of stocks we cover at Dividend Channel, on 6/20/25, Hamilton Lane Incorporated - Class A (Symbol: HLNE), Broadcom Inc (Symbol: AVGO), and International Flavors & Fragrances Inc. (Symbol: IFF) will all trade ex-dividend for their respective upcoming div - 2025-06-18 11:04:42
Fifth Third Bancorp Increases Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Fifth Third Bancorp grew its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,054 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-06-17 06:32:56
SG Americas Securities LLC Purchases 7,540 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
SG Americas Securities LLC increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 77.3% in the first quarter, Holdings Channel reports. The institutional investor owned 17,297 shares of the specialty chemicals company’s stock after buying an additional 7,540 shares during the period. SG Americas Securities LLC’s holdings in […] - 2025-06-17 04:26:53
CX Institutional Makes New $138,000 Investment in International Flavors & Fragrances Inc. (NYSE:IFF)
CX Institutional purchased a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,784 shares of the specialty chemicals company’s stock, valued at approximately $138,000. Several other institutional investors […] - 2025-06-16 05:14:56
UMB Bank n.a. Sells 358 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
UMB Bank n.a. reduced its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.6% during the 1st quarter, HoldingsChannel reports. The fund owned 1,100 shares of the specialty chemicals company’s stock after selling 358 shares during the period. UMB Bank n.a.’s holdings in International Flavors & Fragrances were worth […] - 2025-06-13 05:06:48

iShares Core S&P 500 UCITS ETF USD (Acc) IFF holdings

DateNumber of IFF Shares HeldBase Market Value of IFF SharesLocal Market Value of IFF SharesChange in IFF Shares HeldChange in IFF Base ValueCurrent Price per IFF Share HeldPrevious Price per IFF Share Held
2025-11-12 (Wednesday)607,620USD 39,744,424IFF holding increased by 60762USD 39,744,4240USD 60,762 USD 65.41 USD 65.31
2025-11-11 (Tuesday)607,620USD 39,683,662IFF holding increased by 1537278USD 39,683,6620USD 1,537,278 USD 65.31 USD 62.78
2025-11-10 (Monday)607,620IFF holding increased by 280USD 38,146,384IFF holding increased by 491304USD 38,146,384280USD 491,304 USD 62.78 USD 62
2025-11-07 (Friday)607,340USD 37,655,080IFF holding decreased by -516239USD 37,655,0800USD -516,239 USD 62 USD 62.85
2025-11-06 (Thursday)607,340IFF holding decreased by -170USD 38,171,319IFF holding decreased by -709321USD 38,171,319-170USD -709,321 USD 62.85 USD 64
2025-11-05 (Wednesday)607,510IFF holding decreased by -105USD 38,880,640IFF holding increased by 1518394USD 38,880,640-105USD 1,518,394 USD 64 USD 61.49
2025-11-04 (Tuesday)607,615IFF holding decreased by -441USD 37,362,246IFF holding decreased by -385870USD 37,362,246-441USD -385,870 USD 61.49 USD 62.08
2025-11-03 (Monday)608,056USD 37,748,116IFF holding decreased by -541170USD 37,748,1160USD -541,170 USD 62.08 USD 62.97
2025-10-31 (Friday)608,056IFF holding decreased by -70USD 38,289,286IFF holding decreased by -101708USD 38,289,286-70USD -101,708 USD 62.97 USD 63.13
2025-10-30 (Thursday)608,126IFF holding increased by 245USD 38,390,994IFF holding decreased by -75716USD 38,390,994245USD -75,716 USD 63.13 USD 63.28
2025-10-29 (Wednesday)607,881IFF holding increased by 245USD 38,466,710IFF holding decreased by -956714USD 38,466,710245USD -956,714 USD 63.28 USD 64.88
2025-10-28 (Tuesday)607,636IFF holding increased by 1050USD 39,423,424IFF holding decreased by -180576USD 39,423,4241,050USD -180,576 USD 64.88 USD 65.29
2025-10-27 (Monday)606,586IFF holding increased by 560USD 39,604,000IFF holding decreased by -339174USD 39,604,000560USD -339,174 USD 65.29 USD 65.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE00B5BMR087

Show aggregate share trades of IFF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY28063.46061.725 61.898EUR 17,332 77.94
2025-11-06SELL-17064.59062.690 62.880EUR -10,690 78.09 Profit of 2,585 on sale
2025-11-05SELL-10565.88062.720 63.036EUR -6,619 78.16 Profit of 1,588 on sale
2025-11-04SELL-44162.28061.295 61.393EUR -27,075 78.24 Profit of 7,429 on sale
2025-10-31SELL-7063.24062.280 62.376EUR -4,366 78.40 Profit of 1,122 on sale
2025-10-30BUY24563.95562.500 62.646EUR 15,348 78.47
2025-10-29BUY24563.28064.700 64.558EUR 15,817 78.55
2025-10-28BUY1,05064.88065.490 65.429EUR 68,700 78.62
2025-10-27BUY56065.29066.290 66.190EUR 37,066 78.69
2025-10-24BUY7065.91066.490 66.432EUR 4,650 78.75
2025-10-23SELL-14065.77066.000 65.977EUR -9,237 78.82 Profit of 1,798 on sale
2025-10-22BUY28064.82065.760 65.666EUR 18,386 78.89
2025-10-21BUY10565.01065.310 65.280EUR 6,854 78.97
2025-10-17BUY52563.75063.900 63.885EUR 33,540 79.12
2025-10-16BUY3562.60063.190 63.131EUR 2,210 79.21
2025-10-14SELL-21061.67061.710 61.706EUR -12,958 79.39 Profit of 3,715 on sale
2025-10-13BUY24560.10060.490 60.451EUR 14,810 79.50
2025-10-02BUY38561.51062.010 61.960EUR 23,855 79.60
2025-10-01BUY24560.96061.720 61.644EUR 15,103 79.70
2025-09-30BUY35061.54061.790 61.765EUR 21,618 79.80
2025-09-29BUY31560.96061.120 61.104EUR 19,248 79.90
2025-09-26BUY38560.72060.990 60.963EUR 23,471 80.01
2025-09-25BUY49060.30062.470 62.253EUR 30,504 80.12
2025-09-24BUY1,82062.54062.850 62.819EUR 114,331 80.21
2025-09-18BUY3563.75064.050 64.020EUR 2,241 80.31
2025-09-17BUY31563.34065.260 65.068EUR 20,496 80.40
2025-09-16BUY14064.52064.830 64.799EUR 9,072 80.49
2025-09-11BUY17566.35066.540 66.521EUR 11,641 80.57
2025-09-09BUY17565.07066.080 65.979EUR 11,546 80.76
2025-09-08BUY7066.17067.030 66.944EUR 4,686 80.84
2025-09-05BUY80566.03067.240 67.119EUR 54,031 80.93
2025-08-22BUY3567.98068.270 68.241EUR 2,388 81.00
2025-08-21BUY10566.13066.410 66.382EUR 6,970 81.09
2025-08-20BUY14066.11066.700 66.641EUR 9,330 81.18
2025-08-19BUY21065.83066.640 66.559EUR 13,977 81.27
2025-07-31BUY3571.03071.840 71.759EUR 2,512 81.33
2025-07-30BUY28071.77074.430 74.164EUR 20,766 81.39
2025-07-29BUY3574.79075.530 75.456EUR 2,641 81.43
2025-07-24BUY3575.88077.260 77.122EUR 2,699 81.47
2025-07-23BUY21077.46077.930 77.883EUR 16,355 81.49
2025-07-22BUY31576.94077.790 77.705EUR 24,477 81.52
2025-07-21BUY7076.25076.780 76.727EUR 5,371 81.55
2025-07-18SELL-35076.00076.070 76.063EUR -26,622 81.59 Profit of 1,933 on sale
2025-07-17BUY3575.03075.070 75.066EUR 2,627 81.63
2025-07-16BUY14074.22074.410 74.391EUR 10,415 81.68
2025-07-15SELL-54073.65075.100 74.955EUR -40,476 81.73 Profit of 3,657 on sale
2025-07-11SELL-7075.95076.190 76.166EUR -5,332 81.76 Profit of 392 on sale
2025-07-10BUY28076.62077.610 77.511EUR 21,703 81.80
2025-07-09BUY28076.55076.770 76.748EUR 21,489 81.83
2025-07-08BUY21076.18076.460 76.432EUR 16,051 81.87
2025-07-07SELL-80575.00076.090 75.981EUR -61,165 81.91 Profit of 4,777 on sale
2025-07-02SELL-1,01576.63076.690 76.684EUR -77,834 82.03 Profit of 5,422 on sale
2025-06-30BUY59573.55074.320 74.243EUR 44,175 82.08
2025-06-27BUY31574.35074.650 74.620EUR 23,505 82.14
2025-06-25SELL-7074.23074.680 74.635EUR -5,224 82.25 Profit of 533 on sale
2025-06-24BUY3574.72075.650 75.557EUR 2,644 82.30
2025-06-23BUY91073.76074.180 74.138EUR 67,466 82.36
2025-06-20SELL-10573.69075.230 75.076EUR -7,883 82.42 Profit of 771 on sale
2025-06-18SELL-21074.89075.380 75.331EUR -15,820 82.53 Profit of 1,512 on sale
2025-06-13SELL-10576.09077.920 77.737EUR -8,162 82.68 Profit of 519 on sale
2025-06-12BUY10578.37078.820 78.775EUR 8,271 82.71
2025-06-11BUY14078.33079.420 79.311EUR 11,104 82.74
2025-06-06SELL-17576.90077.310 77.269EUR -13,522 82.85 Profit of 976 on sale
2025-06-05SELL-10576.46077.920 77.774EUR -8,166 82.90 Profit of 538 on sale
2025-06-04SELL-14077.47078.240 78.163EUR -10,943 82.94 Profit of 668 on sale
2025-06-02BUY45575.71076.510 76.430EUR 34,776 83.04
2025-05-30SELL-10276.56076.740 76.722EUR -7,826 83.09 Profit of 650 on sale
2025-05-29BUY3576.08076.090 76.089EUR 2,663 83.15
2025-05-28SELL-3575.14077.110 76.913EUR -2,692 83.22 Profit of 221 on sale
2025-05-27BUY38577.24077.310 77.303EUR 29,762 83.26
2025-05-23SELL-70075.00075.550 75.495EUR -52,847 83.40 Profit of 5,534 on sale
2025-05-22SELL-77075.72077.340 77.178EUR -59,427 83.46 Profit of 4,841 on sale
2025-05-21BUY3577.07078.660 78.501EUR 2,748 83.52
2025-05-20BUY28077.88078.350 78.303EUR 21,925 83.57
2025-05-19BUY1,01577.34077.830 77.781EUR 78,948 83.62
2025-05-16BUY94577.72077.750 77.747EUR 73,471 83.67
2025-05-15BUY77076.13076.260 76.247EUR 58,710 83.74
2025-05-14BUY70074.63076.480 76.295EUR 53,407 83.82
2025-05-13SELL-14076.50076.630 76.617EUR -10,726 83.88 Profit of 1,017 on sale
2025-05-12BUY3576.35077.280 77.187EUR 2,702 83.95
2025-05-09BUY10573.43074.420 74.321EUR 7,804 84.04
2025-05-08SELL-1,01574.08075.770 75.601EUR -76,735 84.13 Profit of 8,660 on sale
2025-05-07SELL-49073.59079.840 79.215EUR -38,815 84.23 Profit of 2,457 on sale
2025-05-06BUY1,22579.20079.370 79.353EUR 97,207 84.28
2025-05-02BUY10579.06079.490 79.447EUR 8,342 84.37
2025-05-01SELL-17577.85078.410 78.354EUR -13,712 84.44 Profit of 1,064 on sale
2025-04-30BUY10578.46078.550 78.541EUR 8,247 84.49
2025-04-29BUY24577.55077.640 77.631EUR 19,020 84.56
2025-04-28BUY52376.29076.920 76.857EUR 40,196 84.64
2025-04-25BUY49076.24076.730 76.681EUR 37,574 84.73
2025-04-24BUY14076.64076.940 76.910EUR 10,767 84.81
2025-04-23BUY38575.86077.060 76.940EUR 29,622 84.90
2025-04-22SELL-21274.64074.890 74.865EUR -15,871 85.00 Profit of 2,149 on sale
2025-04-17BUY7072.50074.000 73.850EUR 5,170 85.39
2025-04-16BUY14071.06072.840 72.662EUR 10,173 85.55
2025-04-15BUY70072.49073.420 73.327EUR 51,329 85.69
2025-04-11BUY87573.17073.380 73.359EUR 64,189 85.96
2025-04-10BUY1,43571.38072.560 72.442EUR 103,954 86.12
2025-04-09BUY28072.97073.430 73.384EUR 20,548 86.27
2025-04-08BUY73566.85072.740 72.151EUR 53,031 86.49
2025-04-07BUY83970.71074.110 73.770EUR 61,893 86.67
2025-04-04SELL-2,10073.12075.840 75.568EUR -158,693 86.83 Profit of 23,646 on sale
2025-04-02BUY24578.62078.720 78.710EUR 19,284 86.92
2025-03-31SELL-94577.61078.070 78.024EUR -73,733 87.15 Profit of 8,625 on sale
2025-03-28SELL-59576.48078.490 78.289EUR -46,582 87.28 Profit of 5,350 on sale
2025-03-27SELL-17578.18078.440 78.414EUR -13,722 87.39 Profit of 1,571 on sale
2025-03-26BUY31577.66077.790 77.777EUR 24,500 87.52
2025-03-25SELL-42076.92078.210 78.081EUR -32,794 87.65 Profit of 4,019 on sale
2025-03-24BUY24577.53078.720 78.601EUR 19,257 87.78
2025-03-21BUY42077.84079.630 79.451EUR 33,369 87.91
2025-03-19BUY6680.55080.900 80.865EUR 5,337 88.12
2025-03-18SELL-63080.81082.230 82.088EUR -51,715 88.21 Profit of 3,859 on sale
2025-03-17BUY66582.04082.130 82.121EUR 54,610 88.30
2025-03-14BUY59579.65080.100 80.055EUR 47,633 88.42
2025-03-13BUY2,93679.17079.940 79.863EUR 234,478 88.55
2025-03-12BUY1,40079.55080.310 80.234EUR 112,328 88.68
2025-03-11BUY56079.88080.410 80.357EUR 45,000 88.80
2025-03-07BUY33282.52083.300 83.222EUR 27,630 89.03
2025-03-06SELL-31582.06082.440 82.402EUR -25,957 89.13 Profit of 2,120 on sale
2025-03-05BUY1,08981.25081.470 81.448EUR 88,697 89.25
2025-03-04BUY21079.79080.940 80.825EUR 16,973 89.40
2025-03-03BUY94580.92083.420 83.170EUR 78,596 89.53
2025-02-28SELL-24581.81082.360 82.305EUR -20,165 89.66 Profit of 1,802 on sale
2025-02-27BUY3581.04081.410 81.373EUR 2,848 89.80
2025-02-26SELL-7080.57081.770 81.650EUR -5,715 89.95 Profit of 581 on sale
2025-02-25BUY66580.28080.940 80.874EUR 53,781 90.12
2025-02-21BUY49079.89080.850 80.754EUR 39,569 90.48
2025-02-20BUY28080.14082.030 81.841EUR 22,915 90.67
2025-02-19BUY7081.99085.250 84.924EUR 5,945 90.82
2025-02-18BUY17586.45086.450 86.450EUR 15,129 90.91
2025-02-13BUY59586.00086.300 86.270EUR 51,331 91.21
2025-02-12BUY21084.68085.340 85.274EUR 17,908 91.34
2025-02-11SELL-7085.21085.520 85.489EUR -5,984 91.47 Profit of 418 on sale
2025-02-07SELL-28084.32085.640 85.508EUR -23,942 91.77 Profit of 1,754 on sale
2025-02-06BUY14085.67086.640 86.543EUR 12,116 91.90
2025-02-04BUY1,22585.62087.160 87.006EUR 106,582 92.18
2025-02-03BUY45586.40087.040 86.976EUR 39,574 92.31
2025-01-31BUY10587.09088.000 87.909EUR 9,230 92.43
2025-01-30BUY7087.72087.820 87.810EUR 6,147 92.55
2025-01-29BUY66586.00087.430 87.287EUR 58,046 92.71
2025-01-28BUY31586.54087.880 87.746EUR 27,640 92.87
2025-01-27BUY49087.63088.090 88.044EUR 43,142 93.01
2025-01-24BUY31585.85086.910 86.804EUR 27,343 93.20
2025-01-23BUY91086.46086.520 86.514EUR 78,728 93.39
2025-01-22BUY59585.49085.940 85.895EUR 51,108 93.62
2025-01-06BUY35082.11083.250 83.136EUR 29,098 93.95
2024-12-10BUY24588.55089.280 89.207EUR 21,856 94.12
2024-12-09BUY28089.13090.640 90.489EUR 25,337 94.27
2024-12-06BUY42088.92090.000 89.892EUR 37,755 94.45
2024-12-05BUY10589.00089.510 89.459EUR 9,393 94.63
2024-12-04BUY38589.30089.850 89.795EUR 34,571 94.81
2024-12-03BUY1,23490.16091.150 91.051EUR 112,357 94.98
2024-12-02BUY10491.27091.370 91.360EUR 9,501 95.12
2024-11-29BUY80591.36091.480 91.468EUR 73,632 95.26
2024-11-27BUY94590.82091.650 91.567EUR 86,531 95.63
2024-11-26BUY2,03090.93091.390 91.344EUR 185,428 95.83
2024-11-25BUY2,10090.89091.630 91.556EUR 192,268 96.06
2024-11-22BUY2,45090.81090.900 90.891EUR 222,683 96.31
2024-11-21BUY38589.78089.970 89.951EUR 34,631 96.64
2024-11-20BUY35088.84089.790 89.695EUR 31,393 97.05
2024-11-19BUY31588.93089.410 89.362EUR 28,149 97.50
2024-11-18BUY2,83586.61086.630 86.628EUR 245,590 98.14
2024-11-12BUY98089.43092.260 91.977EUR 90,137 98.68
2024-11-11BUY66591.21092.390 92.272EUR 61,361 99.18
2024-11-08BUY50292.28093.080 93.000EUR 46,686 99.67
2024-11-07BUY3,11590.96091.160 91.140EUR 283,901 100.34
2024-11-06BUY94587.57094.990 94.248EUR 89,064 101.41
2024-11-05BUY1,39499.10099.820 99.748EUR 139,049 101.62
2024-11-04BUY24598.970100.730 100.554EUR 24,636 101.88
2024-11-01BUY56098.93099.800 99.713EUR 55,839 102.21
2024-10-31BUY14099.430101.170 100.996EUR 14,139 102.56
2024-10-30BUY348101.140101.920 101.842EUR 35,441 102.76
2024-10-29BUY840101.330102.200 102.113EUR 85,775 103.00
2024-10-28SELL-245102.200103.090 103.001EUR -25,235 103.16 Profit of 38 on sale
2024-10-25BUY420101.450102.590 102.476EUR 43,040 103.58
2024-10-24BUY280102.450104.690 104.466EUR 29,250 103.96
2024-10-23BUY350103.950104.300 104.265EUR 36,493 103.97
2024-10-22BUY904103.870104.230 104.194EUR 94,191 104.07
2024-10-21BUY980104.070105.030 104.934EUR 102,835 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19402,6510838,90648.0%
2025-09-18869,76401,311,59066.3%
2025-09-17418,27901,050,93739.8%
2025-09-16304,0190709,41442.9%
2025-09-15349,445559825,48242.3%
2025-09-12386,997103808,04247.9%
2025-09-11450,469361,147,43539.3%
2025-09-10221,922117689,48232.2%
2025-09-09270,922640680,46539.8%
2025-09-08250,393400689,26936.3%
2025-09-05303,9043,005617,73249.2%
2025-09-04240,9400663,52236.3%
2025-09-03327,4670745,12743.9%
2025-09-02550,7810952,08457.9%
2025-08-29174,460499456,03038.3%
2025-08-28188,67092534,34735.3%
2025-08-27135,443128675,80820.0%
2025-08-26194,32216548,44335.4%
2025-08-25226,0620511,03444.2%
2025-08-22259,57901,116,22223.3%
2025-08-21200,42022640,56331.3%
2025-08-20320,1820687,06346.6%
2025-08-19219,974219449,09949.0%
2025-08-18291,9150571,67551.1%
2025-08-15232,9314572,19840.7%
2025-08-14455,8760764,19159.7%
2025-08-13389,079237900,52243.2%
2025-08-12650,209742,174,47429.9%
2025-08-11559,4181361,614,18634.7%
2025-08-08539,92801,148,54747.0%
2025-08-07836,33212,540,39432.9%
2025-08-061,232,2888,5382,496,25049.4%
2025-08-05410,9541,025734,86355.9%
2025-08-04346,7170584,52959.3%
2025-08-01364,3720588,17661.9%
2025-07-31440,3479846,03652.0%
2025-07-30722,85031,427,58350.6%
2025-07-29311,4791,165529,53758.8%
2025-07-28423,917288749,90656.5%
2025-07-25297,64038527,45256.4%
2025-07-24264,9500572,59546.3%
2025-07-23355,0050668,34153.1%
2025-07-22383,5804911,342,12328.6%
2025-07-21368,3270880,60741.8%
2025-07-18253,01267517,51948.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.