Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for IFF

Stock NameInternational Flavors & Fragrances Inc
TickerIFF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4595061015
LEIBZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

International Flavors & Fragrances Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:32:50
International Flavors & Fragrances (NYSE:IFF) Upgraded at Wolfe Research
Wolfe Research upgraded shares of International Flavors & Fragrances (NYSE:IFF – Free Report) from an underperform rating to a peer perform rating in a report published on Monday, MarketBeat reports. IFF has been the subject of several other reports. Wells Fargo & Company cut their target price on shares of International Flavors & Fragrances from […] - 2025-09-09 03:04:46
International Flavors & Fragrances (NYSE:IFF) Receives Buy Rating from Tigress Financial
Tigress Financial reaffirmed their buy rating on shares of International Flavors & Fragrances (NYSE:IFF – Free Report) in a research report sent to investors on Tuesday morning,Benzinga reports. Tigress Financial currently has a $105.00 price objective on the specialty chemicals company’s stock. A number of other brokerages have also commented on IFF. Morgan Stanley reduced […] - 2025-08-27 03:12:59
International Flavors & Fragrances Inc. (NYSE:IFF) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation and twelve have issued a buy recommendation […] - 2025-08-26 02:16:49
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Charles Schwab Investment Management Inc. Has $122.45 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Charles Schwab Investment Management Inc. raised its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,577,723 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-08-12 06:31:01
Atria Wealth Solutions Inc. Acquires 2,602 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Atria Wealth Solutions Inc. boosted its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 13,222 shares of the specialty chemicals company’s stock after purchasing an additional 2,602 shares during […] - 2025-08-12 05:08:50
UBS Group Has Lowered Expectations for International Flavors & Fragrances (NYSE:IFF) Stock Price
International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by stock analysts at UBS Group from $83.00 to $79.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective would suggest a potential upside of 23.04% […] - 2025-08-08 04:46:54
International Flavors & Fragrances (NYSE:IFF) Reaches New 12-Month Low Following Analyst Downgrade
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) reached a new 52-week low during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $90.00 to $85.00. Wells Fargo & Company currently has an overweight rating on the stock. International Flavors & Fragrances traded as low as […] - 2025-08-08 03:06:48
Insiders Buy the Holdings of DVND ETF
A look at the weighted underlying holdings of the Touchstone Dividend Select ETF (DVND) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), which makes - 2025-08-06 10:51:52
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
International Flavors & Fragrances Inc. (NYSE:IFF) Receives $93.43 Consensus Price Target from Analysts
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating and thirteen have given a buy […] - 2025-08-04 02:59:01
Comparing International Flavors & Fragrances (NYSE:IFF) & Nissan Chemical (OTCMKTS:NNCHY)
International Flavors & Fragrances (NYSE:IFF – Get Free Report) and Nissan Chemical (OTCMKTS:NNCHY – Get Free Report) are both basic materials companies, but which is the better business? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, dividends, valuation, profitability and analyst recommendations. Dividends International Flavors & Fragrances […] - 2025-08-01 03:09:07
Choreo LLC Sells 3,604 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Choreo LLC lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,797 shares of the specialty chemicals company’s stock after selling 3,604 shares […] - 2025-07-25 06:37:10
Apollon Wealth Management LLC Has $355,000 Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Apollon Wealth Management LLC grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,574 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-07-21 05:23:08
Envestnet Asset Management Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Asset Management Inc. grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 251,125 shares of the specialty chemicals company’s stock after purchasing an additional 21,815 shares […] - 2025-07-17 04:50:57
Allworth Financial LP Trims Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Allworth Financial LP lowered its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 12.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,393 shares of the specialty chemicals company’s stock after selling 330 shares during the quarter. Allworth Financial LP’s […] - 2025-07-16 05:19:16
Xponance Inc. Has $2.88 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Xponance Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 37,086 shares of the specialty chemicals company’s stock after purchasing an additional 598 shares during the […] - 2025-07-15 06:28:29
Brown Advisory Inc. Lowers Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Brown Advisory Inc. lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 7.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 32,853 shares of the specialty chemicals company’s stock after selling 2,529 […] - 2025-07-13 05:54:48
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1,514.9% during the first quarter, Holdings Channel reports. The fund owned 63,111 shares of the specialty chemicals company’s stock after purchasing an additional 59,203 shares during the quarter. Teacher Retirement System of Texas’ holdings […] - 2025-07-08 05:49:08
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 30,920 shares of the specialty chemicals company’s stock after acquiring an additional 2,779 shares during […] - 2025-07-04 04:56:19
Envestnet Portfolio Solutions Inc. Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Portfolio Solutions Inc. cut its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,935 shares of the specialty chemicals company’s stock after selling 5,279 […] - 2025-06-25 04:32:49
Manning & Napier Advisors LLC Invests $1.27 Million in International Flavors & Fragrances Inc. (NYSE:IFF)
Manning & Napier Advisors LLC purchased a new stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 16,372 shares of the specialty chemicals company’s stock, valued at approximately $1,271,000. Several other institutional investors and […] - 2025-06-24 05:35:07
Stonegate Investment Group LLC Invests $203,000 in International Flavors & Fragrances Inc. (NYSE:IFF)
Stonegate Investment Group LLC acquired a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 2,622 shares of the specialty chemicals company’s stock, valued at approximately $203,000. A number […] - 2025-06-23 06:06:50
Johnson Investment Counsel Inc. Acquires 1,014 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Johnson Investment Counsel Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 28.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 4,519 shares of the specialty chemicals company’s stock after buying an additional 1,014 shares during the period. Johnson Investment Counsel Inc.’s holdings in International Flavors […] - 2025-06-23 05:26:52
Ex-Dividend Reminder: Hamilton Lane, Broadcom and International Flavors & Fragrances
Looking at the universe of stocks we cover at Dividend Channel, on 6/20/25, Hamilton Lane Incorporated - Class A (Symbol: HLNE), Broadcom Inc (Symbol: AVGO), and International Flavors & Fragrances Inc. (Symbol: IFF) will all trade ex-dividend for their respective upcoming div - 2025-06-18 11:04:42
Fifth Third Bancorp Increases Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Fifth Third Bancorp grew its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,054 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-06-17 06:32:56
SG Americas Securities LLC Purchases 7,540 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
SG Americas Securities LLC increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 77.3% in the first quarter, Holdings Channel reports. The institutional investor owned 17,297 shares of the specialty chemicals company’s stock after buying an additional 7,540 shares during the period. SG Americas Securities LLC’s holdings in […] - 2025-06-17 04:26:53
CX Institutional Makes New $138,000 Investment in International Flavors & Fragrances Inc. (NYSE:IFF)
CX Institutional purchased a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,784 shares of the specialty chemicals company’s stock, valued at approximately $138,000. Several other institutional investors […] - 2025-06-16 05:14:56
UMB Bank n.a. Sells 358 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
UMB Bank n.a. reduced its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.6% during the 1st quarter, HoldingsChannel reports. The fund owned 1,100 shares of the specialty chemicals company’s stock after selling 358 shares during the period. UMB Bank n.a.’s holdings in International Flavors & Fragrances were worth […] - 2025-06-13 05:06:48

iShares Core S&P 500 UCITS ETF USD (Acc) IFF holdings

DateNumber of IFF Shares HeldBase Market Value of IFF SharesLocal Market Value of IFF SharesChange in IFF Shares HeldChange in IFF Base ValueCurrent Price per IFF Share HeldPrevious Price per IFF Share Held
2025-09-18 (Thursday)599,306IFF holding increased by 35USD 38,205,758IFF holding increased by 247933USD 38,205,75835USD 247,933 USD 63.75 USD 63.34
2025-09-17 (Wednesday)599,271IFF holding increased by 315USD 37,957,825IFF holding decreased by -686816USD 37,957,825315USD -686,816 USD 63.34 USD 64.52
2025-09-16 (Tuesday)598,956IFF holding increased by 140USD 38,644,641IFF holding increased by 98855USD 38,644,641140USD 98,855 USD 64.52 USD 64.37
2025-09-15 (Monday)598,816USD 38,545,786USD 38,545,786
2025-09-12 (Friday)598,466USD 39,271,339USD 39,271,339
2025-09-11 (Thursday)598,361IFF holding increased by 175USD 39,701,252IFF holding increased by 1130219USD 39,701,252175USD 1,130,219 USD 66.35 USD 64.48
2025-09-10 (Wednesday)598,186USD 38,571,033IFF holding decreased by -352930USD 38,571,0330USD -352,930 USD 64.48 USD 65.07
2025-09-09 (Tuesday)598,186IFF holding increased by 175USD 38,923,963IFF holding decreased by -646425USD 38,923,963175USD -646,425 USD 65.07 USD 66.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE00B5BMR087

Show aggregate share trades of IFF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY35 63.750* 80.31
2025-09-17BUY315 63.340* 80.40
2025-09-16BUY140 64.520* 80.49
2025-09-11BUY175 66.350* 80.57
2025-09-09BUY175 65.070* 80.76
2025-09-08BUY70 66.170* 80.84
2025-09-05BUY805 66.030* 80.93
2025-08-22BUY35 67.980* 81.00
2025-08-21BUY105 66.130* 81.09
2025-08-20BUY140 66.110* 81.18
2025-08-19BUY210 65.830* 81.27
2025-07-31BUY35 71.030* 81.33
2025-07-30BUY280 71.770* 81.39
2025-07-29BUY35 74.790* 81.43
2025-07-24BUY35 75.880* 81.47
2025-07-23BUY210 77.460* 81.49
2025-07-22BUY315 76.940* 81.52
2025-07-21BUY70 76.250* 81.55
2025-07-18SELL-350 76.000* 81.59 Profit of 28,555 on sale
2025-07-17BUY35 75.030* 81.63
2025-07-16BUY140 74.220* 81.68
2025-07-15SELL-540 73.650* 81.73 Profit of 44,133 on sale
2025-07-11SELL-70 75.950* 81.76 Profit of 5,723 on sale
2025-07-10BUY280 76.620* 81.80
2025-07-09BUY280 76.550* 81.83
2025-07-08BUY210 76.180* 81.87
2025-07-07SELL-805 75.000* 81.91 Profit of 65,941 on sale
2025-07-02SELL-1,015 76.630* 82.03 Profit of 83,256 on sale
2025-06-30BUY595 73.550* 82.08
2025-06-27BUY315 74.350* 82.14
2025-06-25SELL-70 74.230* 82.25 Profit of 5,757 on sale
2025-06-24BUY35 74.720* 82.30
2025-06-23BUY910 73.760* 82.36
2025-06-20SELL-105 73.690* 82.42 Profit of 8,654 on sale
2025-06-18SELL-210 74.890* 82.53 Profit of 17,332 on sale
2025-06-13SELL-105 76.090* 82.68 Profit of 8,681 on sale
2025-06-12BUY105 78.370* 82.71
2025-06-11BUY140 78.330* 82.74
2025-06-06SELL-175 76.900* 82.85 Profit of 14,498 on sale
2025-06-05SELL-105 76.460* 82.90 Profit of 8,704 on sale
2025-06-04SELL-140 77.470* 82.94 Profit of 11,611 on sale
2025-06-02BUY455 75.710* 83.04
2025-05-30SELL-102 76.560* 83.09 Profit of 8,476 on sale
2025-05-29BUY35 76.080* 83.15
2025-05-28SELL-35 75.140* 83.22 Profit of 2,913 on sale
2025-05-27BUY385 77.240* 83.26
2025-05-23SELL-700 75.000* 83.40 Profit of 58,381 on sale
2025-05-22SELL-770 75.720* 83.46 Profit of 64,268 on sale
2025-05-21BUY35 77.070* 83.52
2025-05-20BUY280 77.880* 83.57
2025-05-19BUY1,015 77.340* 83.62
2025-05-16BUY945 77.720* 83.67
2025-05-15BUY770 76.130* 83.74
2025-05-14BUY700 74.630* 83.82
2025-05-13SELL-140 76.500* 83.88 Profit of 11,743 on sale
2025-05-12BUY35 76.350* 83.95
2025-05-09BUY105 73.430* 84.04
2025-05-08SELL-1,015 74.080* 84.13 Profit of 85,395 on sale
2025-05-07SELL-490 73.590* 84.23 Profit of 41,273 on sale
2025-05-06BUY1,225 79.200* 84.28
2025-05-02BUY105 79.060* 84.37
2025-05-01SELL-175 77.850* 84.44 Profit of 14,776 on sale
2025-04-30BUY105 78.460* 84.49
2025-04-29BUY245 77.550* 84.56
2025-04-28BUY523 76.290* 84.64
2025-04-25BUY490 76.240* 84.73
2025-04-24BUY140 76.640* 84.81
2025-04-23BUY385 75.860* 84.90
2025-04-22SELL-212 74.640* 85.00 Profit of 18,020 on sale
2025-04-17BUY70 72.500* 85.39
2025-04-16BUY140 71.060* 85.55
2025-04-15BUY700 72.490* 85.69
2025-04-11BUY875 73.170* 85.96
2025-04-10BUY1,435 71.380* 86.12
2025-04-09BUY280 72.970* 86.27
2025-04-08BUY735 66.850* 86.49
2025-04-07BUY839 70.710* 86.67
2025-04-04SELL-2,100 73.120* 86.83 Profit of 182,338 on sale
2025-04-02BUY245 78.620* 86.92
2025-03-31SELL-945 77.610* 87.15 Profit of 82,358 on sale
2025-03-28SELL-595 76.480* 87.28 Profit of 51,932 on sale
2025-03-27SELL-175 78.180* 87.39 Profit of 15,294 on sale
2025-03-26BUY315 77.660* 87.52
2025-03-25SELL-420 76.920* 87.65 Profit of 36,813 on sale
2025-03-24BUY245 77.530* 87.78
2025-03-21BUY420 77.840* 87.91
2025-03-19BUY66 80.550* 88.12
2025-03-18SELL-630 80.810* 88.21 Profit of 55,575 on sale
2025-03-17BUY665 82.040* 88.30
2025-03-14BUY595 79.650* 88.42
2025-03-13BUY2,936 79.170* 88.55
2025-03-12BUY1,400 79.550* 88.68
2025-03-11BUY560 79.880* 88.80
2025-03-07BUY332 82.520* 89.03
2025-03-06SELL-315 82.060* 89.13 Profit of 28,076 on sale
2025-03-05BUY1,089 81.250* 89.25
2025-03-04BUY210 79.790* 89.40
2025-03-03BUY945 80.920* 89.53
2025-02-28SELL-245 81.810* 89.66 Profit of 21,966 on sale
2025-02-27BUY35 81.040* 89.80
2025-02-26SELL-70 80.570* 89.95 Profit of 6,297 on sale
2025-02-25BUY665 80.280* 90.12
2025-02-21BUY490 79.890* 90.48
2025-02-20BUY280 80.140* 90.67
2025-02-19BUY70 81.990* 90.82
2025-02-18BUY175 86.450* 90.91
2025-02-13BUY595 86.000* 91.21
2025-02-12BUY210 84.680* 91.34
2025-02-11SELL-70 85.210* 91.47 Profit of 6,403 on sale
2025-02-07SELL-280 84.320* 91.77 Profit of 25,696 on sale
2025-02-06BUY140 85.670* 91.90
2025-02-04BUY1,225 85.620* 92.18
2025-02-03BUY455 86.400* 92.31
2025-01-31BUY105 87.090* 92.43
2025-01-30BUY70 87.720* 92.55
2025-01-29BUY665 86.000* 92.71
2025-01-28BUY315 86.540* 92.87
2025-01-27BUY490 87.630* 93.01
2025-01-24BUY315 85.850* 93.20
2025-01-23BUY910 86.460* 93.39
2025-01-22BUY595 85.490* 93.62
2025-01-06BUY350 82.110* 93.95
2024-12-10BUY245 88.550* 94.12
2024-12-09BUY280 89.130* 94.27
2024-12-06BUY420 88.920* 94.45
2024-12-05BUY105 89.000* 94.63
2024-12-04BUY385 89.300* 94.81
2024-12-03BUY1,234 90.160* 94.98
2024-12-02BUY104 91.270* 95.12
2024-11-29BUY805 91.360* 95.26
2024-11-27BUY945 90.820* 95.63
2024-11-26BUY2,030 90.930* 95.83
2024-11-25BUY2,100 90.890* 96.06
2024-11-22BUY2,450 90.810* 96.31
2024-11-21BUY385 89.780* 96.64
2024-11-20BUY350 88.840* 97.05
2024-11-19BUY315 88.930* 97.50
2024-11-18BUY2,835 86.610* 98.14
2024-11-12BUY980 89.430* 98.68
2024-11-11BUY665 91.210* 99.18
2024-11-08BUY502 92.280* 99.67
2024-11-07BUY3,115 90.960* 100.34
2024-11-06BUY945 87.570* 101.41
2024-11-05BUY1,394 99.100* 101.62
2024-11-04BUY245 98.970* 101.88
2024-11-01BUY560 98.930* 102.21
2024-10-31BUY140 99.430* 102.56
2024-10-30BUY348 101.140* 102.76
2024-10-29BUY840 101.330* 103.00
2024-10-28SELL-245 102.200* 103.16 Profit of 25,274 on sale
2024-10-25BUY420 101.450* 103.58
2024-10-24BUY280 102.450* 103.96
2024-10-23BUY350 103.950* 103.97
2024-10-22BUY904 103.870* 104.07
2024-10-21BUY980 104.070* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19402,6510838,90648.0%
2025-09-18869,76401,311,59066.3%
2025-09-17418,27901,050,93739.8%
2025-09-16304,0190709,41442.9%
2025-09-15349,445559825,48242.3%
2025-09-12386,997103808,04247.9%
2025-09-11450,469361,147,43539.3%
2025-09-10221,922117689,48232.2%
2025-09-09270,922640680,46539.8%
2025-09-08250,393400689,26936.3%
2025-09-05303,9043,005617,73249.2%
2025-09-04240,9400663,52236.3%
2025-09-03327,4670745,12743.9%
2025-09-02550,7810952,08457.9%
2025-08-29174,460499456,03038.3%
2025-08-28188,67092534,34735.3%
2025-08-27135,443128675,80820.0%
2025-08-26194,32216548,44335.4%
2025-08-25226,0620511,03444.2%
2025-08-22259,57901,116,22223.3%
2025-08-21200,42022640,56331.3%
2025-08-20320,1820687,06346.6%
2025-08-19219,974219449,09949.0%
2025-08-18291,9150571,67551.1%
2025-08-15232,9314572,19840.7%
2025-08-14455,8760764,19159.7%
2025-08-13389,079237900,52243.2%
2025-08-12650,209742,174,47429.9%
2025-08-11559,4181361,614,18634.7%
2025-08-08539,92801,148,54747.0%
2025-08-07836,33212,540,39432.9%
2025-08-061,232,2888,5382,496,25049.4%
2025-08-05410,9541,025734,86355.9%
2025-08-04346,7170584,52959.3%
2025-08-01364,3720588,17661.9%
2025-07-31440,3479846,03652.0%
2025-07-30722,85031,427,58350.6%
2025-07-29311,4791,165529,53758.8%
2025-07-28423,917288749,90656.5%
2025-07-25297,64038527,45256.4%
2025-07-24264,9500572,59546.3%
2025-07-23355,0050668,34153.1%
2025-07-22383,5804911,342,12328.6%
2025-07-21368,3270880,60741.8%
2025-07-18253,01267517,51948.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.