Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for IP

Stock NameInternational Paper
TickerIP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4601461035
LEI824LMFJDH41EY779Q875

Show aggregate IP holdings

News associated with IP

International Paper Company (NYSE:IP) Given Consensus Recommendation of “Hold” by Brokerages
Shares of International Paper Company (NYSE:IP – Get Free Report) have been assigned an average recommendation of “Hold” from the nine brokerages that are covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a sell rating, one has given a hold rating and five have assigned a buy rating […] - 2025-09-01 02:26:49
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
International Paper (NYSE:IP) Downgraded to Strong Sell Rating by Zacks Research
Zacks Research lowered shares of International Paper (NYSE:IP – Free Report) from a hold rating to a strong sell rating in a research report sent to investors on Monday morning,Zacks.com reports. Zacks Research also issued estimates for International Paper’s Q4 2025 earnings at $0.60 EPS, Q1 2026 earnings at $0.54 EPS, Q2 2026 earnings at […] - 2025-08-21 02:58:47
Atria Wealth Solutions Inc. Decreases Stock Holdings in International Paper Company (NYSE:IP)
Atria Wealth Solutions Inc. decreased its holdings in shares of International Paper Company (NYSE:IP – Free Report) by 26.9% during the first quarter, Holdings Channel.com reports. The firm owned 20,140 shares of the basic materials company’s stock after selling 7,421 shares during the period. Atria Wealth Solutions Inc.’s holdings in International Paper were worth $1,074,000 […] - 2025-08-12 05:14:57
XTX Topco Ltd Invests $295,000 in International Paper Company (NYSE:IP)
XTX Topco Ltd acquired a new position in International Paper Company (NYSE:IP – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm acquired 5,529 shares of the basic materials company’s stock, valued at approximately $295,000. Several other hedge funds and other institutional investors have also recently modified their holdings of the stock. Bernard […] - 2025-08-11 05:44:56
Federated Hermes Inc. Purchases 15,641 Shares of International Paper Company (NYSE:IP)
Federated Hermes Inc. boosted its holdings in shares of International Paper Company (NYSE:IP – Free Report) by 1,369.6% in the first quarter, HoldingsChannel reports. The firm owned 16,783 shares of the basic materials company’s stock after acquiring an additional 15,641 shares during the period. Federated Hermes Inc.’s holdings in International Paper were worth $895,000 at […] - 2025-08-08 05:10:55
International Paper Company (NYSE:IP) Given Average Recommendation of “Hold” by Analysts
Shares of International Paper Company (NYSE:IP – Get Free Report) have earned an average rating of “Hold” from the nine research firms that are currently covering the company, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, two have given a hold rating and five have issued a buy rating on the […] - 2025-08-07 02:56:51
International Paper (NYSE:IP) Downgraded by JPMorgan Chase & Co. to “Neutral”
JPMorgan Chase & Co. lowered shares of International Paper (NYSE:IP – Free Report) from an overweight rating to a neutral rating in a research note issued to investors on Tuesday morning, Marketbeat reports. They currently have $54.00 target price on the basic materials company’s stock, down from their prior target price of $55.00. IP has […] - 2025-08-06 04:39:04
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Economy Heating Up on PCE for June
Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 14:01:00
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40

iShares Core S&P 500 UCITS ETF USD (Acc) IP holdings

DateNumber of IP Shares HeldBase Market Value of IP SharesLocal Market Value of IP SharesChange in IP Shares HeldChange in IP Base ValueCurrent Price per IP Share HeldPrevious Price per IP Share Held
2025-09-29 (Monday)1,249,302USD 57,567,836USD 57,567,836
2025-09-26 (Friday)1,248,636USD 56,588,184USD 56,588,184
2025-09-25 (Thursday)1,247,824IP holding increased by 1036USD 56,551,384IP holding decreased by -1112561USD 56,551,3841,036USD -1,112,561 USD 45.32 USD 46.25
2025-09-24 (Wednesday)1,246,788IP holding increased by 3848USD 57,663,945IP holding decreased by -890958USD 57,663,9453,848USD -890,958 USD 46.25 USD 47.11
2025-09-18 (Thursday)1,242,940IP holding increased by 74USD 58,554,903IP holding increased by 214773USD 58,554,90374USD 214,773 USD 47.11 USD 46.94
2025-09-17 (Wednesday)1,242,866IP holding increased by 666USD 58,340,130IP holding increased by 900802USD 58,340,130666USD 900,802 USD 46.94 USD 46.24
2025-09-16 (Tuesday)1,242,200IP holding increased by 296USD 57,439,328IP holding increased by 845763USD 57,439,328296USD 845,763 USD 46.24 USD 45.57
2025-09-15 (Monday)1,241,904USD 56,593,565USD 56,593,565
2025-09-12 (Friday)1,241,164USD 57,081,132USD 57,081,132
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IP by Blackrock for IE00B5BMR087

Show aggregate share trades of IP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY1,036 45.320* 51.42
2025-09-24BUY3,848 46.250* 51.45
2025-09-18BUY74 47.110* 51.48
2025-09-17BUY666 46.940* 51.50
2025-09-16BUY296 46.240* 51.53
2025-08-22BUY74 48.890* 51.55
2025-08-21BUY222 48.030* 51.57
2025-08-20BUY296 47.010* 51.60
2025-08-19BUY444 47.320* 51.62
2025-07-31BUY74 46.740* 51.65
2025-07-30BUY592 53.630* 51.64
2025-07-29BUY74 54.440* 51.62
2025-07-24BUY74 54.800* 51.60
2025-07-23BUY444 54.100* 51.59
2025-07-22BUY666 52.650* 51.58
2025-07-21BUY148 51.360* 51.58
2025-07-18SELL-740 50.350* 51.59 Profit of 38,177 on sale
2025-07-17BUY74 50.910* 51.59
2025-07-16BUY296 51.290* 51.60
2025-07-15SELL-1,110 50.930* 51.60 Profit of 57,277 on sale
2025-07-11SELL-148 52.410* 51.60 Profit of 7,636 on sale
2025-07-10BUY592 52.410* 51.59
2025-07-09BUY592 51.360* 51.59
2025-07-08BUY444 50.600* 51.60
2025-07-07SELL-1,702 49.870* 51.61 Profit of 87,840 on sale
2025-07-02SELL-2,146 50.390* 51.63 Profit of 110,807 on sale
2025-06-30BUY1,258 46.830* 51.67
2025-06-27BUY666 47.370* 51.70
2025-06-25SELL-148 46.400* 51.77 Profit of 7,662 on sale
2025-06-24BUY70 46.590* 51.81
2025-06-23BUY1,924 46.090* 51.85
2025-06-20SELL-222 45.830* 51.89 Profit of 11,519 on sale
2025-06-18SELL-444 46.120* 51.97 Profit of 23,075 on sale
2025-06-13SELL-222 45.890* 52.10 Profit of 11,566 on sale
2025-06-12BUY222 47.150* 52.14
2025-06-11BUY296 47.080* 52.17
2025-06-06SELL-370 47.350* 52.28 Profit of 19,343 on sale
2025-06-05SELL-222 47.100* 52.32 Profit of 11,615 on sale
2025-06-04SELL-296 47.290* 52.36 Profit of 15,498 on sale
2025-06-02BUY962 47.200* 52.44
2025-05-30SELL-213 47.810* 52.47 Profit of 11,177 on sale
2025-05-29BUY74 47.950* 52.51
2025-05-28SELL-73 47.720* 52.55 Profit of 3,836 on sale
2025-05-27BUY814 48.560* 52.58
2025-05-23SELL-1,480 47.670* 52.66 Profit of 77,940 on sale
2025-05-22SELL-1,628 48.630* 52.70 Profit of 85,789 on sale
2025-05-21BUY74 48.660* 52.73
2025-05-20BUY592 50.010* 52.75
2025-05-19BUY2,146 50.490* 52.77
2025-05-16BUY1,998 50.140* 52.79
2025-05-15BUY1,628 49.570* 52.82
2025-05-14BUY1,480 50.320* 52.84
2025-05-13SELL-296 48.000* 52.89 Profit of 15,655 on sale
2025-05-12BUY74 47.910* 52.93
2025-05-09BUY222 44.270* 53.01
2025-05-08SELL-2,146 44.920* 53.08 Profit of 113,918 on sale
2025-05-07SELL-1,036 44.020* 53.17 Profit of 55,081 on sale
2025-05-06BUY2,590 44.450* 53.25
2025-05-02BUY222 45.840* 53.40
2025-05-01SELL-370 43.890* 53.49 Profit of 19,792 on sale
2025-04-30BUY222 45.680* 53.57
2025-04-29BUY518 47.630* 53.63
2025-04-28BUY1,102 47.480* 53.69
2025-04-25BUY1,036 47.350* 53.75
2025-04-24BUY296 47.630* 53.81
2025-04-23BUY814 46.750* 53.88
2025-04-22SELL-452 46.480* 53.96 Profit of 24,388 on sale
2025-04-17BUY148 46.280* 54.21
2025-04-16BUY11,547 46.300* 54.30
2025-04-15BUY1,460 46.870* 54.38
2025-04-11BUY1,825 46.840* 54.53
2025-04-10BUY2,993 46.200* 54.63
2025-04-09BUY584 49.020* 54.69
2025-04-08BUY1,533 44.660* 54.80
2025-04-07BUY1,749 46.740* 54.90
2025-04-04SELL-4,380 47.980* 54.98 Profit of 240,795 on sale
2025-04-02BUY511 54.460* 54.98
2025-03-31SELL-1,971 53.350* 55.02 Profit of 108,440 on sale
2025-03-28SELL-1,241 53.210* 55.04 Profit of 68,304 on sale
2025-03-27SELL-365 54.600* 55.05 Profit of 20,091 on sale
2025-03-26BUY657 55.410* 55.04
2025-03-25SELL-876 56.260* 55.03 Profit of 48,202 on sale
2025-03-24BUY511 52.830* 55.05
2025-03-21BUY876 51.390* 55.10
2025-03-19BUY136 52.620* 55.17
2025-03-18SELL-1,314 52.040* 55.21 Profit of 72,551 on sale
2025-03-17BUY1,387 51.580* 55.26
2025-03-14BUY1,241 51.410* 55.32
2025-03-13BUY6,122 50.380* 55.39
2025-03-12BUY2,920 50.630* 55.45
2025-03-11BUY1,168 49.380* 55.54
2025-03-07BUY688 52.300* 55.68
2025-03-06SELL-657 51.710* 55.74 Profit of 36,618 on sale
2025-03-05BUY2,273 52.510* 55.78
2025-03-04BUY438 51.300* 55.86
2025-03-03BUY1,971 55.310* 55.86
2025-02-28SELL-511 56.350* 55.86 Profit of 28,542 on sale
2025-02-27BUY73 56.250* 55.85
2025-02-26SELL-146 55.730* 55.85 Profit of 8,154 on sale
2025-02-25BUY1,387 55.300* 55.86
2025-02-21BUY1,022 55.560* 55.88
2025-02-20BUY584 56.060* 55.87
2025-02-19BUY146 57.150* 55.85
2025-02-18BUY365 57.280* 55.82
2025-02-13BUY1,241 55.440* 55.82
2025-02-12BUY438 54.630* 55.84
2025-02-11SELL-146 55.640* 55.85 Profit of 8,154 on sale
2025-02-07SELL-584 56.070* 55.86 Profit of 32,624 on sale
2025-02-06BUY292 55.740* 55.87
2025-02-04BUY396,595 53.890* 55.96
2025-02-03BUY624 55.830* 55.96
2025-01-31BUY144 55.630* 55.97
2025-01-30BUY96 57.050* 55.94
2025-01-29BUY912 57.980* 55.89
2025-01-28BUY432 59.120* 55.81
2025-01-27BUY672 59.290* 55.72
2025-01-24BUY432 60.090* 55.60
2025-01-23BUY1,248 58.600* 55.51
2025-01-22BUY816 58.190* 55.44
2025-01-06BUY480 53.500* 55.49
2024-12-10BUY336 54.760* 55.52
2024-12-09BUY384 55.780* 55.51
2024-12-06BUY576 56.780* 55.47
2024-12-05BUY144 56.710* 55.43
2024-12-04BUY528 57.720* 55.35
2024-12-03BUY1,692 58.710* 55.23
2024-12-02BUY142 58.460* 55.11
2024-11-29BUY1,104 58.830* 54.96
2024-11-27BUY1,296 58.380* 54.68
2024-11-26BUY2,784 59.110* 54.49
2024-11-25BUY2,880 59.570* 54.26
2024-11-22BUY3,360 59.320* 54.01
2024-11-21BUY528 59.180* 53.76
2024-11-20BUY480 58.840* 53.49
2024-11-19BUY432 57.840* 53.25
2024-11-18BUY3,888 57.700* 52.98
2024-11-12BUY1,344 57.310* 52.71
2024-11-11BUY912 57.660* 52.38
2024-11-08BUY688 57.380* 52.03
2024-11-07BUY4,272 58.410* 51.54
2024-11-06BUY1,296 58.830* 50.93
2024-11-05BUY1,912 57.560* 50.33
2024-11-04BUY336 56.600* 49.70
2024-11-01BUY768 55.770* 49.02
2024-10-31BUY192 55.540* 48.21
2024-10-30BUY477 49.030* 48.09
2024-10-29BUY1,152 47.290* 48.23
2024-10-28SELL-336 48.640* 48.14 Profit of 16,176 on sale
2024-10-25BUY576 48.570* 48.04
2024-10-24BUY384 48.640* 47.84
2024-10-23BUY480 49.050* 47.23
2024-10-22BUY1,239 47.530* 46.93
2024-10-21BUY1,344 46.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19823,5275601,158,02671.1%
2025-09-181,063,9396701,257,36084.6%
2025-09-171,660,4115032,187,39175.9%
2025-09-161,262,3821,9791,951,75464.7%
2025-09-15723,3592711,290,06356.1%
2025-09-12532,868800724,68973.5%
2025-09-11877,4706911,333,48065.8%
2025-09-10988,7585391,211,61781.6%
2025-09-09968,1275201,141,39384.8%
2025-09-081,520,5643,4682,204,80669.0%
2025-09-05822,15432989,28383.1%
2025-09-041,175,9826251,776,14566.2%
2025-09-03825,0771,5971,094,55475.4%
2025-09-02964,9002861,301,45874.1%
2025-08-29927,1572141,423,91265.1%
2025-08-28720,7143,6921,012,01471.2%
2025-08-27620,6009,664804,62077.1%
2025-08-26802,6822,1891,862,23543.1%
2025-08-251,401,0731451,979,58470.8%
2025-08-22953,2291,2071,383,38468.9%
2025-08-211,733,1935252,333,23874.3%
2025-08-20801,8724351,192,30267.3%
2025-08-191,095,8971,1131,794,04961.1%
2025-08-18817,3321,7271,532,76153.3%
2025-08-15903,9971,1391,397,17164.7%
2025-08-14716,0521,3581,468,35448.8%
2025-08-13794,2489311,449,13654.8%
2025-08-121,004,6563982,174,06346.2%
2025-08-11728,7854161,629,00244.7%
2025-08-08664,5683631,230,96654.0%
2025-08-07939,8992001,120,56783.9%
2025-08-061,411,8823,1401,940,55872.8%
2025-08-051,108,9191,3301,491,71374.3%
2025-08-041,596,5751,7912,495,47864.0%
2025-08-012,291,76321,1494,071,36256.3%
2025-07-314,563,83114,3396,446,55870.8%
2025-07-301,806,7196,3672,342,28177.1%
2025-07-291,963,9777292,708,84072.5%
2025-07-281,273,22720,5631,550,41182.1%
2025-07-25946,1294861,299,30172.8%
2025-07-242,466,3512,9022,756,12889.5%
2025-07-231,489,2081,5641,833,06581.2%
2025-07-22940,9551,9081,819,17451.7%
2025-07-211,224,0131,9132,139,50157.2%
2025-07-18719,1381,4271,053,13868.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.