Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for IPG

Stock NameThe Interpublic Group of Companies Inc
TickerIPG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4606901001
LEI5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
IPG Makes Bullish Cross Above Critical Moving Average
In trading on Tuesday, shares of Interpublic Group of Companies Inc. (Symbol: IPG) crossed above their 200 day moving average of $26.50, changing hands as high as $26.70 per share. Interpublic Group of Companies Inc. shares are currently trading up about 1.6% on the day. The c - 2025-08-19 12:45:28
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Average Rating of “Hold” by Brokerages
Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) has earned an average recommendation of “Hold” from the nine ratings firms that are covering the firm, Marketbeat reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12-month price objective […] - 2025-08-19 04:26:49
IPG April 2026 Options Begin Trading
Investors in Interpublic Group of Companies Inc. (Symbol: IPG) saw new options begin trading today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the new - 2025-08-14 14:32:48
US Bancorp DE Has $626,000 Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
US Bancorp DE lowered its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 33.9% in the first quarter, HoldingsChannel reports. The firm owned 23,038 shares of the business services provider’s stock after selling 11,830 shares during the period. US Bancorp DE’s holdings in Interpublic Group of Companies were […] - 2025-08-12 04:40:50
Blair William & Co. IL Sells 3,764 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Blair William & Co. IL lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 15.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,226 shares of the business services provider’s stock after selling 3,764 shares […] - 2025-08-11 05:52:56
Federated Hermes Inc. Has $1 Million Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Federated Hermes Inc. raised its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 13.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 36,944 shares of the business services provider’s stock after buying an additional 4,371 shares during the […] - 2025-08-07 04:31:02
Palantir Technologies Q2 Earnings and Revenues Beat Estimates
PLTR surges on Q2 earnings beat with 48% revenue growth, soaring U.S. demand and raised full-year guidance, fueling momentum. - 2025-08-05 11:54:00
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Consensus Rating of “Hold” by Brokerages
Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) have earned an average rating of “Hold” from the nine analysts that are covering the firm, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1 […] - 2025-07-25 05:53:00
Csenge Advisory Group Sells 2,781 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Csenge Advisory Group reduced its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 22.6% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 9,510 shares of the business services provider’s stock after selling 2,781 shares during the quarter. […] - 2025-07-23 06:30:55
Edgestream Partners L.P. Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Edgestream Partners L.P. lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 79.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 11,396 shares of the business services provider’s stock after selling 44,876 shares during the period. Edgestream Partners L.P.’s holdings in […] - 2025-07-21 06:23:36
New York State Common Retirement Fund Has $6.42 Million Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
New York State Common Retirement Fund cut its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 25.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 236,280 shares of the business services provider’s stock after selling […] - 2025-07-21 05:42:51
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Signaturefd LLC
Signaturefd LLC cut its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 44.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,078 shares of the business services provider’s stock after selling 3,259 shares during the period. Signaturefd LLC’s holdings in […] - 2025-07-21 05:09:29
Ballentine Partners LLC Trims Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Ballentine Partners LLC lowered its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 39.9% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,618 shares of the business services provider’s stock after selling 5,050 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-18 05:09:01
YieldBoost Interpublic Group of Companies From 5.4% To 9.5% Using Options
Shareholders of Interpublic Group of Companies Inc. (Symbol: IPG) looking to boost their income beyond the stock's 5.4% annualized dividend yield can sell the January 2026 covered call at the $28 strike and collect the premium based on the 50 cents bid, which annualizes to an ad - 2025-07-17 12:42:10
Xponance Inc. Sells 488 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Xponance Inc. reduced its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.8% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 59,356 shares of the business services provider’s stock after selling 488 shares during the quarter. […] - 2025-07-16 07:23:18
JPMorgan Chase & Co. Cuts Interpublic Group of Companies (NYSE:IPG) Price Target to $33.00
Interpublic Group of Companies (NYSE:IPG – Free Report) had its target price cut by JPMorgan Chase & Co. from $35.00 to $33.00 in a research note released on Thursday,Benzinga reports. They currently have an overweight rating on the business services provider’s stock. IPG has been the subject of a number of other research reports. Wall […] - 2025-07-13 05:54:50
Principal Financial Group Inc. Has $37.34 Million Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Principal Financial Group Inc. lifted its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,374,959 shares of the business services provider’s stock after purchasing an additional 17,341 shares […] - 2025-07-08 05:26:55
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Amalgamated Bank
Amalgamated Bank cut its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% in the first quarter, HoldingsChannel.com reports. The fund owned 71,215 shares of the business services provider’s stock after selling 906 shares during the period. Amalgamated Bank’s holdings in Interpublic Group of Companies were worth $1,934,000 […] - 2025-07-07 04:48:38
KBC Group NV Lowers Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
KBC Group NV decreased its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 17.2% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 85,274 shares of the business services provider’s stock after selling 17,744 shares during the period. […] - 2025-07-04 05:19:14
Sumitomo Mitsui Trust Group Inc. Has $25.07 Million Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Sumitomo Mitsui Trust Group Inc. lowered its stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 923,030 shares of the business services provider’s stock after selling […] - 2025-07-03 05:35:02
Mirae Asset Global Investments Co. Ltd. Grows Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 357,374 shares of the business services provider’s […] - 2025-07-01 06:19:03
Wealth Enhancement Advisory Services LLC Sells 1,797 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Wealth Enhancement Advisory Services LLC trimmed its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 3.0% in the first quarter, according to its most recent filing with the SEC. The firm owned 57,576 shares of the business services provider’s stock after selling 1,797 shares during the period. Wealth […] - 2025-07-01 04:23:04
Chevy Chase Trust Holdings LLC Buys 473 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Chevy Chase Trust Holdings LLC increased its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 195,950 shares of the business services provider’s stock after acquiring an additional 473 shares during […] - 2025-06-27 05:12:49
Barclays Downgrades Interpublic Group of Companies (NYSE:IPG) to Equal Weight
Interpublic Group of Companies (NYSE:IPG – Get Free Report) was downgraded by investment analysts at Barclays from an “overweight” rating to an “equal weight” rating in a report issued on Wednesday, MarketBeat reports. They presently have a $27.50 price target on the business services provider’s stock, down from their previous price target of $34.00. Barclays‘s […] - 2025-06-27 03:10:44
Avior Wealth Management LLC Increases Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Avior Wealth Management LLC increased its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 350.7% in the 1st quarter, HoldingsChannel reports. The fund owned 8,798 shares of the business services provider’s stock after purchasing an additional 6,846 shares during the period. Avior Wealth Management LLC’s holdings in Interpublic Group of […] - 2025-06-24 04:52:53
After Hours Most Active for Jun 18, 2025 : NVDA, GOOG, AMZN, HPE, AUR, INTC, AAPL, MRK, IPG, PM, SLB, JNJ
The NASDAQ 100 After Hours Indicator is up 12.69 to 21,732.38. The total After hours volume is currently 130,029,937 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.2492 at $145.23, with 7,607,345 shares traded. - 2025-06-18 17:24:59
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 136,000 shares of the business services provider’s stock after selling 15,000 shares during the quarter. […] - 2025-06-18 06:06:56
Yousif Capital Management LLC Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG)
Yousif Capital Management LLC reduced its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 51,048 shares of the business services provider’s stock after selling 503 shares […] - 2025-06-18 04:28:50
Fifth Third Bancorp Sells 7,977 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Fifth Third Bancorp reduced its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 23.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 25,934 shares of the business services provider’s stock after selling 7,977 shares […] - 2025-06-17 04:50:57

iShares Core S&P 500 UCITS ETF USD (Acc) IPG holdings

DateNumber of IPG Shares HeldBase Market Value of IPG SharesLocal Market Value of IPG SharesChange in IPG Shares HeldChange in IPG Base ValueCurrent Price per IPG Share HeldPrevious Price per IPG Share Held
2025-09-26 (Friday)888,522USD 23,412,555USD 23,412,555
2025-09-25 (Thursday)887,941IPG holding increased by 742USD 23,024,310IPG holding decreased by -309024USD 23,024,310742USD -309,024 USD 25.93 USD 26.3
2025-09-24 (Wednesday)887,199IPG holding increased by 2756USD 23,333,334IPG holding increased by 320127USD 23,333,3342,756USD 320,127 USD 26.3 USD 26.02
2025-09-18 (Thursday)884,443IPG holding increased by 53USD 23,013,207IPG holding decreased by -210874USD 23,013,20753USD -210,874 USD 26.02 USD 26.26
2025-09-17 (Wednesday)884,390IPG holding increased by 477USD 23,224,081IPG holding decreased by -75866USD 23,224,081477USD -75,866 USD 26.26 USD 26.36
2025-09-16 (Tuesday)883,913IPG holding increased by 212USD 23,299,947IPG holding increased by 67448USD 23,299,947212USD 67,448 USD 26.36 USD 26.29
2025-09-15 (Monday)883,701USD 23,232,499USD 23,232,499
2025-09-12 (Friday)883,171USD 23,306,883USD 23,306,883
2025-09-11 (Thursday)883,012USD 23,576,420USD 23,576,420
2025-09-10 (Wednesday)882,747USD 22,916,112USD 22,916,112
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE00B5BMR087

Show aggregate share trades of IPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY742 25.930* 26.43
2025-09-24BUY2,756 26.300* 26.43
2025-09-18BUY53 26.020* 26.43
2025-09-17BUY477 26.260* 26.43
2025-09-16BUY212 26.360* 26.43
2025-09-08BUY106 27.010* 26.43
2025-09-05BUY1,219 27.150* 26.42
2025-08-21BUY159 26.530* 26.42
2025-08-20BUY212 26.610* 26.42
2025-08-19BUY318 26.580* 26.42
2025-07-31BUY53 24.600* 26.43
2025-07-30BUY424 24.840* 26.44
2025-07-29BUY53 25.410* 26.45
2025-07-24BUY53 26.310* 26.45
2025-07-23BUY318 26.540* 26.45
2025-07-22BUY477 25.690* 26.45
2025-07-21BUY106 24.020* 26.47
2025-07-18SELL-529 24.180* 26.48 Profit of 14,008 on sale
2025-07-17BUY53 24.130* 26.50
2025-07-16BUY212 25.200* 26.50
2025-07-15SELL-795 24.190* 26.52 Profit of 21,083 on sale
2025-07-11SELL-106 24.750* 26.53 Profit of 2,812 on sale
2025-07-10BUY424 25.000* 26.54
2025-07-09BUY424 24.690* 26.55
2025-07-08BUY316 25.360* 26.56
2025-07-07SELL-1,219 25.160* 26.57 Profit of 32,388 on sale
2025-07-02SELL-1,537 25.550* 26.59 Profit of 40,873 on sale
2025-06-30BUY901 24.480* 26.61
2025-06-27BUY477 24.250* 26.62
2025-06-25SELL-106 24.110* 26.66 Profit of 2,826 on sale
2025-06-24BUY49 24.690* 26.67
2025-06-23BUY1,378 24.430* 26.69
2025-06-20SELL-159 23.420* 26.71 Profit of 4,247 on sale
2025-06-18SELL-318 23.080* 26.76 Profit of 8,510 on sale
2025-06-13SELL-159 23.000* 26.84 Profit of 4,268 on sale
2025-06-12BUY159 23.640* 26.87
2025-06-11BUY212 23.760* 26.89
2025-06-06SELL-265 23.060* 26.97 Profit of 7,147 on sale
2025-06-05SELL-159 22.660* 27.00 Profit of 4,294 on sale
2025-06-04SELL-212 22.950* 27.03 Profit of 5,731 on sale
2025-06-02BUY689 22.870* 27.10
2025-05-30SELL-150 23.960* 27.12 Profit of 4,069 on sale
2025-05-29BUY53 24.310* 27.15
2025-05-28SELL-52 24.330* 27.17 Profit of 1,413 on sale
2025-05-27BUY583 24.480* 27.19
2025-05-23SELL-1,060 24.000* 27.24 Profit of 28,878 on sale
2025-05-22SELL-1,166 24.060* 27.27 Profit of 31,797 on sale
2025-05-21BUY53 24.280* 27.30
2025-05-20BUY424 25.210* 27.31
2025-05-19BUY1,537 25.460* 27.33
2025-05-16BUY1,431 25.490* 27.34
2025-05-15BUY1,166 25.180* 27.36
2025-05-14BUY1,060 25.090* 27.38
2025-05-13SELL-212 25.630* 27.40 Profit of 5,809 on sale
2025-05-12BUY53 25.650* 27.41
2025-05-09BUY159 25.120* 27.44
2025-05-08SELL-1,537 25.240* 27.46 Profit of 42,199 on sale
2025-05-07SELL-742 24.980* 27.48 Profit of 20,389 on sale
2025-05-06BUY1,855 25.030* 27.50
2025-05-02BUY159 25.380* 27.54
2025-05-01SELL-265 24.950* 27.57 Profit of 7,305 on sale
2025-04-30BUY159 25.120* 27.59
2025-04-29BUY371 24.980* 27.61
2025-04-28BUY789 24.830* 27.64
2025-04-25BUY742 24.560* 27.67
2025-04-24BUY212 25.080* 27.70
2025-04-23BUY583 23.990* 27.74
2025-04-22SELL-324 23.900* 27.78 Profit of 8,999 on sale
2025-04-17BUY106 23.940* 27.90
2025-04-16BUY212 23.270* 27.95
2025-04-15BUY1,060 25.140* 27.98
2025-04-11BUY1,325 24.590* 28.05
2025-04-10BUY2,173 24.040* 28.09
2025-04-09BUY424 24.970* 28.13
2025-04-08BUY1,113 22.920* 28.19
2025-04-07BUY1,269 23.280* 28.25
2025-04-04SELL-3,180 23.700* 28.30 Profit of 89,990 on sale
2025-04-02BUY371 26.040* 28.33
2025-03-31SELL-1,431 27.160* 28.37 Profit of 40,591 on sale
2025-03-28SELL-901 26.290* 28.39 Profit of 25,580 on sale
2025-03-27SELL-265 26.400* 28.42 Profit of 7,530 on sale
2025-03-26BUY477 26.490* 28.44
2025-03-25SELL-636 26.290* 28.47 Profit of 18,105 on sale
2025-03-24BUY371 25.930* 28.50
2025-03-21BUY636 26.510* 28.53
2025-03-19BUY98 26.650* 28.58
2025-03-18SELL-954 26.560* 28.60 Profit of 27,289 on sale
2025-03-17BUY1,007 26.230* 28.64
2025-03-14BUY901 26.430* 28.67
2025-03-13BUY4,444 26.090* 28.70
2025-03-12BUY2,120 26.350* 28.74
2025-03-11BUY848 27.310* 28.76
2025-03-07BUY500 28.180* 28.78
2025-03-06SELL-477 27.330* 28.80 Profit of 13,737 on sale
2025-03-05BUY1,651 27.160* 28.82
2025-03-04BUY318 26.710* 28.86
2025-03-03BUY1,431 26.460* 28.89
2025-02-28SELL-371 27.400* 28.92 Profit of 10,729 on sale
2025-02-27BUY53 27.010* 28.95
2025-02-26SELL-106 27.660* 28.97 Profit of 3,071 on sale
2025-02-25BUY1,007 27.780* 28.99
2025-02-21BUY742 27.070* 29.05
2025-02-20BUY424 27.560* 29.08
2025-02-19BUY106 27.550* 29.10
2025-02-18BUY265 27.550* 29.13
2025-02-13BUY901 26.960* 29.26
2025-02-12BUY318 26.780* 29.31
2025-02-11SELL-106 27.170* 29.35 Profit of 3,111 on sale
2025-02-07SELL-424 27.490* 29.44 Profit of 12,481 on sale
2025-02-06BUY212 27.720* 29.47
2025-02-04BUY1,855 28.800* 29.52
2025-02-03BUY689 29.000* 29.53
2025-01-31BUY159 28.670* 29.56
2025-01-30BUY106 28.710* 29.58
2025-01-29BUY1,007 28.780* 29.60
2025-01-28BUY477 28.850* 29.62
2025-01-27BUY742 29.280* 29.62
2025-01-24BUY477 28.540* 29.65
2025-01-23BUY1,378 28.270* 29.69
2025-01-22BUY901 28.210* 29.73
2025-01-06BUY530 27.990* 29.79
2024-12-10BUY371 30.380* 29.77
2024-12-09BUY424 30.300* 29.75
2024-12-06BUY636 29.260* 29.77
2024-12-05BUY159 29.480* 29.78
2024-12-04BUY583 29.240* 29.79
2024-12-03BUY1,873 29.900* 29.79
2024-12-02BUY155 30.120* 29.78
2024-11-29BUY1,219 30.810* 29.74
2024-11-27BUY1,431 30.480* 29.68
2024-11-26BUY3,074 30.630* 29.64
2024-11-25BUY3,180 30.680* 29.59
2024-11-22BUY3,710 29.580* 29.59
2024-11-21BUY583 29.150* 29.61
2024-11-20BUY530 28.380* 29.68
2024-11-19BUY477 27.660* 29.79
2024-11-18BUY4,293 27.520* 29.92
2024-11-12BUY1,484 29.250* 29.96
2024-11-11BUY1,007 29.620* 29.99
2024-11-08BUY762 29.830* 30.00
2024-11-07BUY4,628 30.070* 29.99
2024-11-06BUY1,404 30.380* 29.96
2024-11-05BUY2,072 29.770* 29.98
2024-11-04BUY364 29.500* 30.02
2024-11-01BUY832 29.480* 30.08
2024-10-31BUY212 29.400* 30.17
2024-10-30BUY525 29.950* 30.20
2024-10-29BUY1,272 30.030* 30.23
2024-10-28SELL-371 30.240* 30.23 Profit of 11,214 on sale
2024-10-25BUY636 29.800* 30.33
2024-10-24BUY424 29.890* 30.48
2024-10-23BUY530 30.040* 30.70
2024-10-22BUY1,362 29.780* 31.62
2024-10-21BUY1,484 31.620* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19444,1781,8541,291,32634.4%
2025-09-18319,468133788,64840.5%
2025-09-17633,96411,300,60748.7%
2025-09-16308,2500814,39937.8%
2025-09-15402,1130918,16843.8%
2025-09-12271,929629832,55132.7%
2025-09-11394,4168631,117,44135.3%
2025-09-10408,58531,252,73132.6%
2025-09-09351,0990930,33937.7%
2025-09-08374,4130938,57739.9%
2025-09-05613,5682001,280,15047.9%
2025-09-04378,1841760,56649.7%
2025-09-03463,113531,325,74134.9%
2025-09-02768,2081,8512,561,80530.0%
2025-08-29418,5880621,31767.4%
2025-08-28420,51371,082,97738.8%
2025-08-27373,85391,757,99221.3%
2025-08-262,830,8512654,861,24058.2%
2025-08-251,509,24802,766,59654.6%
2025-08-221,433,2821,4015,858,46024.5%
2025-08-21455,4140813,29256.0%
2025-08-20614,2311922,609,78023.5%
2025-08-19824,17901,705,68948.3%
2025-08-18368,80326720,92851.2%
2025-08-15402,6455964,27241.8%
2025-08-14530,65401,436,48636.9%
2025-08-131,057,53402,880,36836.7%
2025-08-12793,74903,192,72924.9%
2025-08-11387,89902,721,04414.3%
2025-08-08516,99002,886,91917.9%
2025-08-07518,82301,191,38943.5%
2025-08-06312,55801,060,46329.5%
2025-08-05250,7650581,83043.1%
2025-08-04265,64026805,43733.0%
2025-08-01694,7302,1501,296,86353.6%
2025-07-311,509,80002,498,33760.4%
2025-07-30275,2611961,262,77821.8%
2025-07-29226,10710871,81925.9%
2025-07-28191,2670747,28825.6%
2025-07-25448,62301,327,82833.8%
2025-07-24622,53402,244,14527.7%
2025-07-23989,64002,677,11437.0%
2025-07-22478,7302043,364,76814.2%
2025-07-211,124,493191,954,92657.5%
2025-07-182,436,27903,659,15766.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.