ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for IQV

Stock NameIQVIA Holdings Inc
TickerIQV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46266C1053
LEI549300W3R20NM4KQPH86

Show aggregate IQV holdings

News associated with IQV

IQVIA Holdings Inc. (NYSE:IQV) Receives $229.86 Average Target Price from Analysts
IQVIA Holdings Inc. (NYSE:IQV – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-four research firms that are currently covering the company, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating and eighteen have assigned a buy rating to the company. The average 12 […] - 2025-09-11 03:10:56
IQVIA Holdings Appoints Michael Fedock To Succeed Ron Bruehlman As CFO
(RTTNews) - Under a planned leadership transition in its finance organization on Tuesday, IQVIA Holdings, Inc. (IQV) announced that Michael Fedock, currently Senior Vice President of Financial Planning & Analysis, has been appointed Executive Vice President and Chief Financial Of - 2025-09-02 10:20:43
IQVIA Holdings Inc. (NYSE:IQV) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of IQVIA Holdings Inc. (NYSE:IQV – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-four analysts that are currently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a hold recommendation, seventeen have issued a buy recommendation and one has given a strong buy […] - 2025-07-25 05:53:02
Veeva's Vault Vision: Can It Thrive After Parting With Salesforce?
VEEV stock climbs 36% YTD as it accelerates its shift off Salesforce, betting on Vault to power future growth in life sciences. - 2025-07-24 12:17:00
Teachers Retirement System of The State of Kentucky Has $2.35 Million Holdings in IQVIA Holdings Inc. (NYSE:IQV)
Teachers Retirement System of The State of Kentucky boosted its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 4.0% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 13,301 shares of the medical research company’s stock after purchasing an additional 512 shares during the quarter. Teachers Retirement System of […] - 2025-07-24 06:36:58
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
IQVIA Holdings Inc. Q2 Profit Decreases, But Beats Estimates
(RTTNews) - IQVIA Holdings Inc. (IQV) revealed a profit for second quarter that Decreased from the same period last year but beat the Street estimates. - 2025-07-22 08:18:12
IQVIA Holdings Inc. (NYSE:IQV) Shares Acquired by New York State Common Retirement Fund
New York State Common Retirement Fund grew its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 1.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 104,480 shares of the medical research company’s stock after purchasing an additional 1,958 shares […] - 2025-07-17 06:46:57
IQVIA Holdings Inc. (NYSE:IQV) Shares Purchased by Ballentine Partners LLC
Ballentine Partners LLC lifted its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 4.9% in the 1st quarter, Holdings Channel reports. The firm owned 1,477 shares of the medical research company’s stock after purchasing an additional 69 shares during the quarter. Ballentine Partners LLC’s holdings in IQVIA were worth $260,000 at the end […] - 2025-07-17 06:05:49
IQVIA Holdings Inc. (NYSE:IQV) Shares Sold by Allworth Financial LP
Allworth Financial LP cut its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 29.5% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 677 shares of the medical research company’s stock after selling 283 shares during the period. Allworth Financial LP’s holdings in IQVIA were worth $119,000 as of its most […] - 2025-07-17 05:25:02
Top Stock Reports for Amazon.com, Meta Platforms & Shopify
AMZN, META, and SHOP gain ground as AI, new tools, and global growth strategies fuel momentum despite tariff headwinds. - 2025-07-15 18:06:00
Alps Advisors Inc. Has $397,000 Position in IQVIA Holdings Inc. (NYSE:IQV)
Alps Advisors Inc. reduced its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 28.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 2,251 shares of the medical research company’s stock after selling 880 shares during the quarter. Alps […] - 2025-07-15 06:26:31

iShares Core S&P 500 UCITS ETF USD (Acc) IQV holdings

DateNumber of IQV Shares HeldBase Market Value of IQV SharesLocal Market Value of IQV SharesChange in IQV Shares HeldChange in IQV Base ValueCurrent Price per IQV Share HeldPrevious Price per IQV Share Held
2026-02-09 (Monday)399,774IQV holding increased by 69USD 77,024,457IQV holding increased by 2083767USD 77,024,45769USD 2,083,767 USD 192.67 USD 187.49
2026-02-06 (Friday)399,705IQV holding increased by 438USD 74,940,690IQV holding decreased by -17381818USD 74,940,690438USD -17,381,818 USD 187.49 USD 231.23
2026-02-02 (Monday)399,267IQV holding increased by 23USD 92,322,508IQV holding increased by 436501USD 92,322,50823USD 436,501 USD 231.23 USD 230.15
2026-01-30 (Friday)399,244USD 91,886,007IQV holding decreased by -2183864USD 91,886,0070USD -2,183,864 USD 230.15 USD 235.62
2026-01-29 (Thursday)399,244IQV holding decreased by -161USD 94,069,871IQV holding decreased by -1691472USD 94,069,871-161USD -1,691,472 USD 235.62 USD 239.76
2026-01-28 (Wednesday)399,405IQV holding decreased by -460USD 95,761,343IQV holding decreased by -622117USD 95,761,343-460USD -622,117 USD 239.76 USD 241.04
2026-01-27 (Tuesday)399,865IQV holding decreased by -138USD 96,383,460IQV holding increased by 610742USD 96,383,460-138USD 610,742 USD 241.04 USD 239.43
2026-01-26 (Monday)400,003IQV holding increased by 69USD 95,772,718IQV holding increased by 1664248USD 95,772,71869USD 1,664,248 USD 239.43 USD 235.31
2026-01-23 (Friday)399,934IQV holding increased by 253USD 94,108,470IQV holding decreased by -1435273USD 94,108,470253USD -1,435,273 USD 235.31 USD 239.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IQV by Blackrock for IE00B5BMR087

Show aggregate share trades of IQV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY69 192.670* -
2026-02-06BUY438 187.490* -
2026-02-02BUY23231.750226.570 227.088USD 5,223 -
2026-01-29SELL-161240.200233.650 234.305USD -37,723 -
2026-01-28SELL-460241.100237.870 238.193USD -109,569 -
2026-01-27SELL-138244.160235.445 236.317USD -32,612 -
2026-01-26BUY69239.510227.992 229.144USD 15,811 -
2026-01-23BUY253239.085234.690 235.130USD 59,488 -
2026-01-22SELL-276242.990238.210 238.688USD -65,878 -
2026-01-21BUY92242.690233.131 234.087USD 21,536 -
2026-01-20SELL-138237.360230.650 231.321USD -31,922 -
2026-01-16SELL-207241.550237.670 238.058USD -49,278 -
2026-01-15BUY207242.435238.040 238.479USD 49,365 -
2026-01-14BUY184242.320239.690 239.953USD 44,151 -
2026-01-13BUY92244.720238.490 239.113USD 21,998 -
2026-01-12BUY46244.025239.240 239.719USD 11,027 -
2026-01-09BUY138247.045242.410 242.874USD 33,517 -
2026-01-08BUY92245.220239.000 239.622USD 22,045 -
2026-01-07BUY184246.710240.000 240.671USD 44,283 -
2026-01-06SELL-161237.506234.420 234.729USD -37,791 -
2026-01-05BUY299234.950221.780 223.097USD 66,706 -
2026-01-02BUY253228.155223.110 223.615USD 56,574 -
2025-12-31BUY161227.745225.305 225.549USD 36,313 -
2025-12-31BUY161227.745225.305 225.549USD 36,313 -
2025-12-30SELL-23228.275225.590 225.858USD -5,195 -
2025-12-22BUY115224.700220.300 220.740USD 25,385 -
2025-12-19BUY69223.480219.800 220.168USD 15,192 -
2025-12-18BUY115225.803221.260 221.714USD 25,497 -
2025-12-17BUY69225.470220.595 221.083USD 15,255 -
2025-12-16BUY161223.585220.120 220.466USD 35,495 -
2025-12-15BUY138224.525220.880 221.245USD 30,532 -
2025-12-11SELL-31225.810221.660 222.075USD -6,884 -
2025-12-10SELL-184224.500219.420 219.928USD -40,467 -
2025-12-09SELL-945223.550217.880 218.447USD -206,432 -
2025-12-08SELL-46225.063222.223 222.507USD -10,235 -
2025-12-05SELL-3,243225.990221.710 222.138USD -720,394 -
2025-12-03BUY138230.800226.060 226.534USD 31,262 -
2025-12-02BUY230229.830225.540 225.969USD 51,973 -
2025-12-01BUY161232.580228.265 228.696USD 36,820 -
2025-11-28BUY23232.710229.980 230.253USD 5,296 -
2025-11-26BUY23232.100228.685 229.026USD 5,268 -
2025-11-26BUY23232.100228.685 229.026USD 5,268 -
2025-11-25SELL-391234.295228.820 229.368USD -89,683 -
2025-11-24SELL-828228.760222.000 222.676USD -184,376 -
2025-11-21SELL-414225.900217.390 218.241USD -90,352 -
2025-11-20SELL-483222.000216.050 216.645USD -104,640 -
2025-11-19SELL-230218.990214.980 215.381USD -49,538 -
2025-11-18SELL-736219.420213.900 214.452USD -157,837 -
2025-11-17SELL-46222.890215.690 216.410USD -9,955 -
2025-11-14SELL-161224.230220.020 220.441USD -35,491 -
2025-11-13SELL-184228.120217.610 218.661USD -40,234 -
2025-11-10BUY184214.440210.300 210.714USD 38,771 -
2025-11-06SELL-115212.670208.885 209.263USD -24,065 -
2025-11-05SELL-69211.990207.185 207.665USD -14,329 -
2025-11-04SELL-292215.940209.090 209.775USD -61,254 -
2025-10-31SELL-46218.510214.090 214.532USD -9,868 -
2025-10-30BUY161220.160216.158 216.558USD 34,866 -
2025-10-29BUY161217.830222.590 222.114USD 35,760 -
2025-10-28BUY690218.130221.230 220.920USD 152,435 -
2025-10-27BUY368217.430221.770 221.336USD 81,452 -
2025-10-24BUY46220.520221.970 221.825USD 10,204 -
2025-10-23SELL-92219.910225.000 224.491USD -20,653 -
2025-10-22BUY184217.860222.000 221.586USD 40,772 -
2025-10-21BUY69218.670219.930 219.804USD 15,166 -
2025-10-17BUY345204.550206.130 205.972USD 71,060 -
2025-10-16BUY23205.750208.180 207.937USD 4,783 -
2025-10-14SELL-138204.760207.040 206.812USD -28,540 -
2025-10-13BUY161203.770206.200 205.957USD 33,159 -
2025-10-02BUY253204.340207.380 207.076USD 52,390 -
2025-10-01BUY161203.790204.250 204.204USD 32,877 -
2025-09-30BUY230189.940190.830 190.741USD 43,870 -
2025-09-29BUY207180.720181.730 181.629USD 37,597 -
2025-09-26BUY253179.560179.740 179.722USD 45,470 -
2025-09-25BUY322176.690179.930 179.606USD 57,833 -
2025-09-24BUY12,841181.240187.770 187.117USD 2,402,769 -
2025-09-18BUY23190.200190.760 190.704USD 4,386 -
2025-09-17BUY207186.690191.710 191.208USD 39,580 -
2025-09-16BUY92186.810188.290 188.142USD 17,309 -
2025-09-04SELL-989184.080184.710 184.647USD -182,616 -
2025-09-02BUY483183.740189.470 188.897USD 91,237 -
2025-08-22BUY23191.150193.230 193.022USD 4,440 -
2025-08-21BUY69185.390190.800 190.259USD 13,128 -
2025-08-20BUY92192.040193.310 193.183USD 17,773 -
2025-08-19BUY138192.350196.220 195.833USD 27,025 -
2025-07-31SELL-4,779185.860191.000 190.486USD -910,333 -
2025-07-30BUY184191.540195.700 195.284USD 35,932 -
2025-07-29BUY23194.550198.050 197.700USD 4,547 -
2025-07-24BUY23200.820206.780 206.184USD 4,742 -
2025-07-23BUY138194.240194.880 194.816USD 26,885 -
2025-07-22BUY207187.380190.130 189.855USD 39,300 -
2025-07-21BUY46158.960161.700 161.426USD 7,426 -
2025-07-18SELL-230160.630164.680 164.275USD -37,783 -
2025-07-17BUY23163.250163.830 163.772USD 3,767 -
2025-07-16BUY92158.640159.800 159.684USD 14,691 -
2025-07-15SELL-360157.680162.240 161.784USD -58,242 -
2025-07-11SELL-46162.800164.890 164.681USD -7,575 -
2025-07-10BUY184165.530168.970 168.626USD 31,027 -
2025-07-09BUY184162.020166.740 166.268USD 30,593 -
2025-07-08BUY138164.470168.470 168.070USD 23,194 -
2025-07-07SELL-529162.450164.990 164.736USD -87,145 -
2025-07-02SELL-667164.650164.920 164.893USD -109,984 -
2025-06-30BUY391157.590158.990 158.850USD 62,110 -
2025-06-27BUY207157.470159.580 159.369USD 32,989 -
2025-06-25SELL-46158.710159.620 159.529USD -7,338 -
2025-06-24BUY23158.580158.930 158.895USD 3,655 -
2025-06-23BUY598155.170157.070 156.880USD 93,814 -
2025-06-20SELL-69154.730156.910 156.692USD -10,812 -
2025-06-18SELL-138154.610156.010 155.870USD -21,510 -
2025-06-13SELL-69156.890158.980 158.771USD -10,955 -
2025-06-12BUY69159.130160.230 160.120USD 11,048 -
2025-06-11BUY92158.830163.790 163.294USD 15,023 -
2025-06-06SELL-115152.320152.340 152.338USD -17,519 -
2025-06-05SELL-69147.370149.860 149.611USD -10,323 -
2025-06-04SELL-92147.900149.000 148.890USD -13,698 -
2025-06-02BUY299139.100139.660 139.604USD 41,742 -
2025-05-30SELL-66140.330141.330 141.230USD -9,321 -
2025-05-29BUY23141.020141.670 141.605USD 3,257 -
2025-05-28SELL-23138.780140.870 140.661USD -3,235 -
2025-05-27BUY253140.540141.950 141.809USD 35,878 -
2025-05-23SELL-460137.000137.880 137.792USD -63,384 -
2025-05-22SELL-506138.040138.460 138.418USD -70,040 -
2025-05-21BUY23137.290144.730 143.986USD 3,312 -
2025-05-20BUY184144.950145.780 145.697USD 26,808 -
2025-05-19BUY667143.540143.570 143.567USD 95,759 -
2025-05-16BUY621142.820143.750 143.657USD 89,211 -
2025-05-15BUY506140.430141.660 141.537USD 71,618 -
2025-05-14BUY460141.820151.970 150.955USD 69,439 -
2025-05-13SELL-92150.680155.950 155.423USD -14,299 -
2025-05-12BUY23156.130156.530 156.490USD 3,599 -
2025-05-09BUY69148.990154.990 154.390USD 10,653 -
2025-05-08SELL-667153.290156.500 156.179USD -104,171 -
2025-05-07SELL-322153.300153.690 153.651USD -49,476 -
2025-05-06BUY805146.200153.320 152.608USD 122,849 -
2025-05-02BUY69153.480156.310 156.027USD 10,766 -
2025-05-01SELL-115151.100155.000 154.610USD -17,780 -
2025-04-30BUY69155.070155.340 155.313USD 10,717 -
2025-04-29BUY161153.450153.980 153.927USD 24,782 -
2025-04-28BUY343150.130152.420 152.191USD 52,202 -
2025-04-25BUY322150.280150.860 150.802USD 48,558 -
2025-04-24BUY92150.680150.740 150.734USD 13,868 -
2025-04-23BUY253147.060154.170 153.459USD 38,825 -
2025-04-22SELL-140143.610143.850 143.826USD -20,136 -
2025-04-17BUY46143.910149.320 148.779USD 6,844 -
2025-04-16BUY92148.440151.490 151.185USD 13,909 -
2025-04-15BUY460149.150152.480 152.147USD 69,988 -
2025-04-11BUY575145.550146.910 146.774USD 84,395 -
2025-04-10BUY943143.220152.960 151.986USD 143,323 -
2025-04-09BUY184157.020157.680 157.614USD 29,001 -
2025-04-08BUY483144.490159.030 157.576USD 76,109 -
2025-04-07BUY551153.010160.330 159.598USD 87,938 -
2025-04-04SELL-1,380154.730164.470 163.496USD -225,624 -
2025-04-02BUY161174.370174.610 174.586USD 28,108 -
2025-03-31SELL-621176.300177.860 177.704USD -110,354 -
2025-03-28SELL-391177.390178.990 178.830USD -69,923 -
2025-03-27SELL-115179.360180.710 180.575USD -20,766 -
2025-03-26BUY207180.020181.250 181.127USD 37,493 -
2025-03-25SELL-276181.390187.060 186.493USD -51,472 -
2025-03-24BUY161186.110188.390 188.162USD 30,294 -
2025-03-21SELL-13,171185.890186.070 186.052USD -2,450,491 -
2025-03-19BUY44186.940189.920 189.622USD 8,343 -
2025-03-18SELL-432188.540188.710 188.693USD -81,515 -
2025-03-17BUY456184.900186.540 186.376USD 84,987 -
2025-03-14BUY408185.190185.530 185.496USD 75,682 -
2025-03-13BUY2,012181.430185.470 185.066USD 372,353 -
2025-03-12BUY960185.420186.890 186.743USD 179,273 -
2025-03-11BUY384183.480189.100 188.538USD 72,399 -
2025-03-07BUY228191.630191.830 191.810USD 43,733 -
2025-03-06SELL-216185.470188.900 188.557USD -40,728 -
2025-03-05BUY748185.850186.150 186.120USD 139,218 -
2025-03-04BUY144183.570185.590 185.388USD 26,696 -
2025-03-03BUY648184.850189.160 188.729USD 122,296 -
2025-02-28SELL-168188.800189.000 188.980USD -31,749 -
2025-02-27BUY24186.500190.540 190.136USD 4,563 -
2025-02-26SELL-48190.950193.020 192.813USD -9,255 -
2025-02-25BUY456190.970195.690 195.218USD 89,019 -
2025-02-21BUY336191.040195.510 195.063USD 65,541 -
2025-02-20BUY192194.010198.900 198.411USD 38,095 -
2025-02-19BUY48196.510198.620 198.409USD 9,524 -
2025-02-18BUY120193.150196.080 195.787USD 23,494 -
2025-02-13BUY408196.050198.080 197.877USD 80,734 -
2025-02-12BUY144197.820199.790 199.593USD 28,741 -
2025-02-11SELL-48200.890203.520 203.257USD -9,756 -
2025-02-07SELL-192208.140211.670 211.317USD -40,573 -
2025-02-06BUY96209.960220.000 218.996USD 21,024 -
2025-02-04BUY840200.040201.700 201.534USD 169,289 -
2025-02-03BUY312199.110200.900 200.721USD 62,625 -
2025-01-31BUY72201.360204.100 203.826USD 14,675 -
2025-01-30BUY48201.780202.890 202.779USD 9,733 -
2025-01-29BUY456198.070202.340 201.913USD 92,072 -
2025-01-28BUY216203.430208.640 208.119USD 44,954 -
2025-01-27BUY336207.000207.780 207.702USD 69,788 -
2025-01-24BUY216204.330206.230 206.040USD 44,505 -
2025-01-23BUY624206.000207.330 207.197USD 129,291 -
2025-01-22BUY408205.420207.160 206.986USD 84,450 -
2025-01-06BUY240199.280202.750 202.403USD 48,577 -
2024-12-10BUY168203.200210.020 209.338USD 35,169 -
2024-12-09BUY192206.440209.960 209.608USD 40,245 -
2024-12-06BUY288202.630203.290 203.224USD 58,529 -
2024-12-05BUY72199.930203.330 202.990USD 14,615 -
2024-12-04BUY264203.170204.430 204.304USD 53,936 -
2024-12-03BUY846200.580202.370 202.191USD 171,054 -
2024-12-02BUY71201.790203.300 203.149USD 14,424 -
2024-11-29BUY552200.840202.660 202.478USD 111,768 -
2024-11-27BUY648201.430204.300 204.013USD 132,200 -
2024-11-26BUY1,392201.230202.320 202.211USD 281,478 -
2024-11-25BUY1,440204.020206.960 206.666USD 297,599 -
2024-11-22BUY1,680201.820203.020 202.900USD 340,872 -
2024-11-21BUY264197.600197.930 197.897USD 52,245 -
2024-11-20BUY240194.380194.460 194.452USD 46,668 -
2024-11-19BUY216191.330194.480 194.165USD 41,940 -
2024-11-18BUY1,944191.040194.350 194.019USD 377,173 -
2024-11-12BUY672213.570219.830 219.204USD 147,305 -
2024-11-11BUY456216.990221.540 221.085USD 100,815 -
2024-11-08BUY344219.230222.040 221.759USD 76,285 -
2024-11-07BUY2,136217.680225.910 225.087USD 480,786 -
2024-11-06BUY648221.250222.010 221.934USD 143,813 -
2024-11-05BUY956212.870213.790 213.698USD 204,295 -
2024-11-04BUY168210.190211.000 210.919USD 35,434 -
2024-11-01BUY384209.160210.280 210.168USD 80,705 -
2024-10-31BUY96205.820211.420 210.860USD 20,243 -
2024-10-30BUY238216.040219.100 218.794USD 52,073 -
2024-10-29BUY576216.340217.500 217.384USD 125,213 -
2024-10-28SELL-168217.540218.600 218.494USD -36,707 -
2024-10-25BUY288214.630217.510 217.222USD 62,560 -
2024-10-24BUY192211.710224.320 223.059USD 42,827 -
2024-10-23BUY240228.310231.340 231.037USD 55,449 -
2024-10-22BUY618228.300230.150 229.965USD 142,118 -
2024-10-21BUY672231.190235.320 234.907USD 157,858 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IQV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19140,2630215,61765.1%
2025-09-18202,71858285,08571.1%
2025-09-17209,16157308,17867.9%
2025-09-16216,210256326,22966.3%
2025-09-15328,945205412,28679.8%
2025-09-12252,293385384,56465.6%
2025-09-11210,7190430,47449.0%
2025-09-10195,3380508,52838.4%
2025-09-09259,4040493,89052.5%
2025-09-08332,8255,186551,37260.4%
2025-09-05380,143242581,60265.4%
2025-09-04278,269300575,04548.4%
2025-09-03264,7560537,55449.3%
2025-09-02237,17590488,45648.6%
2025-08-29199,490100361,13055.2%
2025-08-28258,862148553,80346.7%
2025-08-27159,088170418,05838.1%
2025-08-26178,1250357,04449.9%
2025-08-25127,6330318,05540.1%
2025-08-22267,1580722,32937.0%
2025-08-21223,455206356,67062.7%
2025-08-20223,7380296,74475.4%
2025-08-19293,8423,761405,53372.5%
2025-08-18330,151400476,32869.3%
2025-08-15174,7120295,84259.1%
2025-08-14185,3080285,62064.9%
2025-08-13341,20316596,21757.2%
2025-08-12327,356200543,48360.2%
2025-08-11243,1670344,73770.5%
2025-08-08224,7770348,84564.4%
2025-08-07228,7160380,17960.2%
2025-08-06489,28711686,78171.2%
2025-08-05266,7430474,78456.2%
2025-08-04219,6630412,82353.2%
2025-08-01391,444100588,03966.6%
2025-07-31383,5400650,45059.0%
2025-07-30212,4838399,05153.2%
2025-07-29387,976325954,51040.6%
2025-07-28494,6131,656855,31757.8%
2025-07-25595,0711,007913,43765.1%
2025-07-241,279,7113,7992,075,24761.7%
2025-07-231,163,37213,0682,160,17653.9%
2025-07-221,601,8064,8512,707,63859.2%
2025-07-21633,0980952,07566.5%
2025-07-18681,3030900,74775.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy