Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for IR

Stock NameIngersoll Rand Inc
TickerIR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45687V1061
LEI5299004C02FMZCUOIR50

Show aggregate IR holdings

News associated with IR

Top Analyst Reports for Microsoft, Amazon.com & Philip Morris
Microsoft, Amazon.com and Philip Morris headline fresh analyst reports highlighting AI, cloud, and smoke-free growth momentum. - 2025-09-05 18:11:00
The Implied Analyst 12-Month Target For ESGU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lessened its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 37.1% during the first quarter, Holdings Channel reports. The firm owned 6,892 shares of the industrial products company’s stock after selling 4,067 shares during the period. Atria Wealth Solutions Inc.’s holdings in Ingersoll Rand were worth $552,000 at the […] - 2025-08-14 05:36:54
Morgan Stanley Lowers Ingersoll Rand (NYSE:IR) Price Target to $85.00
Ingersoll Rand (NYSE:IR – Free Report) had its target price decreased by Morgan Stanley from $88.00 to $85.00 in a research report report published on Wednesday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the industrial products company’s stock. Other research analysts have also issued reports about the stock. Melius lowered shares of […] - 2025-08-14 04:50:42
Financial Analysis: Ingersoll Rand (NYSE:IR) vs. IHI (OTCMKTS:IHICY)
Ingersoll Rand (NYSE:IR – Get Free Report) and IHI (OTCMKTS:IHICY – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Profitability This table compares Ingersoll Rand and IHI’s […] - 2025-08-14 02:15:00
Stifel Nicolaus Has Lowered Expectations for Ingersoll Rand (NYSE:IR) Stock Price
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price dropped by stock analysts at Stifel Nicolaus from $95.00 to $78.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. Stifel Nicolaus’ price objective would suggest a potential upside of 0.33% from […] - 2025-08-06 03:12:48
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
Financial Comparison: Ingersoll Rand (NYSE:IR) versus Japan Steel Works (OTCMKTS:JPSWY)
Ingersoll Rand (NYSE:IR – Get Free Report) and Japan Steel Works (OTCMKTS:JPSWY – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, dividends, valuation, profitability, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 95.3% of Ingersoll […] - 2025-07-29 02:32:54
New York State Common Retirement Fund Has $18.27 Million Stake in Ingersoll Rand Inc. (NYSE:IR)
New York State Common Retirement Fund decreased its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 228,286 shares of the industrial products company’s stock after selling 20,562 shares during the period. New York State Common Retirement Fund’s holdings in Ingersoll Rand […] - 2025-07-17 05:39:39
Brown Advisory Inc. Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:54
Brown Advisory Inc. Has $459,000 Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings in […] - 2025-07-16 04:56:58
Ingersoll Rand (NYSE:IR) Lowered to “Hold” Rating by Melius
Melius cut shares of Ingersoll Rand (NYSE:IR – Free Report) from a buy rating to a hold rating in a research report released on Monday morning, Marketbeat.com reports. They currently have $93.00 target price on the industrial products company’s stock. Other research analysts also recently issued research reports about the company. Barclays boosted their price […] - 2025-07-15 07:55:16
Axxcess Wealth Management LLC Takes Position in Ingersoll Rand Inc. (NYSE:IR)
Axxcess Wealth Management LLC bought a new position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund bought 3,424 shares of the industrial products company’s stock, valued at approximately $274,000. […] - 2025-07-14 05:46:59
Ingersoll Rand (IR) Shares Cross Above 200 DMA
In trading on Thursday, shares of Ingersoll Rand Inc (Symbol: IR) crossed above their 200 day moving average of $88.92, changing hands as high as $89.82 per share. Ingersoll Rand Inc shares are currently trading up about 2.4% on the day. The chart below shows the one year perf - 2025-07-10 12:41:54
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1,460.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 58,923 shares of the industrial products company’s stock after purchasing an additional 55,146 shares during the […] - 2025-07-08 06:22:51
Mutual Advisors LLC Acquires 2,451 Shares of Ingersoll Rand Inc. (NYSE:IR)
Mutual Advisors LLC boosted its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 61.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,447 shares of the industrial products company’s stock after buying an additional 2,451 shares during the period. Mutual Advisors LLC’s holdings in Ingersoll Rand were worth $483,000 at […] - 2025-07-08 05:38:58
Ingersoll Rand Inc. (NYSE:IR) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Ingersoll Rand Inc. (NYSE:IR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eleven research firms that are presently covering the firm, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-07-07 04:08:50
DAVENPORT & Co LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
DAVENPORT & Co LLC lowered its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The fund owned 16,022 shares of the industrial products company’s stock after selling 452 shares during the quarter. DAVENPORT & Co LLC’s holdings in Ingersoll Rand were worth $1,282,000 as of […] - 2025-07-06 05:38:59
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Golden State Wealth Management LLC
Golden State Wealth Management LLC raised its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 190.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 477 shares of the industrial products company’s stock after acquiring an additional […] - 2025-07-03 06:09:01
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by KBC Group NV
KBC Group NV lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 6.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 70,741 shares of the industrial products company’s stock after selling 4,633 shares during the quarter. […] - 2025-07-03 05:35:10
Wells Fargo & Company Raises Ingersoll Rand (NYSE:IR) Price Target to $95.00
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price increased by investment analysts at Wells Fargo & Company from $86.00 to $95.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price objective would indicate a […] - 2025-07-03 04:38:51
Mirae Asset Global Investments Co. Ltd. Increases Stake in Ingersoll Rand Inc. (NYSE:IR)
Mirae Asset Global Investments Co. Ltd. grew its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 11.6% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 46,988 shares of the industrial products company’s stock after buying an additional 4,899 shares […] - 2025-07-02 05:34:54
Bessemer Group Inc. Has $833,000 Holdings in Ingersoll Rand Inc. (NYSE:IR)
Bessemer Group Inc. cut its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 10,417 shares of the industrial products company’s stock after selling 141 shares during the quarter. Bessemer Group Inc.’s holdings in Ingersoll Rand were worth $833,000 at the end […] - 2025-07-01 05:12:58
Kentucky Retirement Systems Reduces Stock Holdings in Ingersoll Rand Inc. (NYSE:IR)
Kentucky Retirement Systems reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 27,553 shares of the industrial products company’s stock after selling 174 shares during the period. Kentucky Retirement Systems’ holdings […] - 2025-06-24 07:26:49
Ingersoll Rand Inc. (NYSE:IR) Position Trimmed by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 86,573 shares of the industrial products company’s stock after selling 683 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:57:02
Janney Montgomery Scott LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Janney Montgomery Scott LLC reduced its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 26.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 61,972 shares of the industrial products company’s stock after selling 22,375 shares during the period. Janney Montgomery Scott LLC’s holdings in Ingersoll Rand were worth $4,960,000 as of […] - 2025-06-23 04:37:04
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Brighton Jones LLC
Brighton Jones LLC trimmed its stake in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 10.9% in the first quarter, Holdings Channel reports. The fund owned 2,920 shares of the industrial products company’s stock after selling 359 shares during the period. Brighton Jones LLC’s holdings in Ingersoll Rand were worth $234,000 as of […] - 2025-06-19 05:22:59
Farther Finance Advisors LLC Acquires 667 Shares of Ingersoll Rand Inc. (NYSE:IR)
Farther Finance Advisors LLC raised its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 29.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,945 shares of the industrial products company’s stock after purchasing an additional 667 shares during […] - 2025-06-19 04:26:51
Farmers & Merchants Investments Inc. Grows Stock Position in Ingersoll Rand Inc. (NYSE:IR)
Farmers & Merchants Investments Inc. increased its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 54.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 488 shares of the industrial products company’s stock after buying an additional 172 shares during the […] - 2025-06-16 07:04:53
Fifth Third Bancorp Sells 354 Shares of Ingersoll Rand Inc. (NYSE:IR)
Fifth Third Bancorp lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 14,688 shares of the industrial products company’s stock after selling 354 shares during the quarter. Fifth Third Bancorp’s holdings […] - 2025-06-16 05:32:49

iShares Core S&P 500 UCITS ETF USD (Acc) IR holdings

DateNumber of IR Shares HeldBase Market Value of IR SharesLocal Market Value of IR SharesChange in IR Shares HeldChange in IR Base ValueCurrent Price per IR Share HeldPrevious Price per IR Share Held
2025-09-29 (Monday)855,324USD 70,606,996USD 70,606,996
2025-09-26 (Friday)854,865USD 70,355,390USD 70,355,390
2025-09-25 (Thursday)854,306IR holding increased by 714USD 68,771,633IR holding decreased by -292496USD 68,771,633714USD -292,496 USD 80.5 USD 80.91
2025-09-24 (Wednesday)853,592IR holding decreased by -101589USD 69,064,129IR holding decreased by -8811778USD 69,064,129-101,589USD -8,811,778 USD 80.91 USD 81.53
2025-09-18 (Thursday)955,181IR holding increased by 57USD 77,875,907IR holding increased by 2421111USD 77,875,90757USD 2,421,111 USD 81.53 USD 79
2025-09-17 (Wednesday)955,124IR holding increased by 513USD 75,454,796IR holding increased by 1281521USD 75,454,796513USD 1,281,521 USD 79 USD 77.7
2025-09-16 (Tuesday)954,611IR holding increased by 228USD 74,173,275IR holding decreased by -1270701USD 74,173,275228USD -1,270,701 USD 77.7 USD 79.05
2025-09-15 (Monday)954,383USD 75,443,976USD 75,443,976
2025-09-12 (Friday)953,813USD 75,150,926USD 75,150,926
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IR by Blackrock for IE00B5BMR087

Show aggregate share trades of IR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY714 80.500* 86.12
2025-09-24SELL-101,589 80.910* 86.15 Profit of 8,751,852 on sale
2025-09-18BUY57 81.530* 86.18
2025-09-17BUY513 79.000* 86.22
2025-09-16BUY228 77.700* 86.27
2025-09-04SELL-2,451 79.200* 86.31 Profit of 211,540 on sale
2025-09-02BUY1,197 77.940* 86.36
2025-08-22BUY57 80.630* 86.39
2025-08-21BUY171 77.450* 86.44
2025-08-20BUY228 79.040* 86.49
2025-08-19BUY342 79.840* 86.53
2025-07-31BUY57 84.630* 86.54
2025-07-30BUY456 85.760* 86.54
2025-07-29BUY57 87.070* 86.54
2025-07-24BUY57 86.890* 86.54
2025-07-23BUY342 86.830* 86.54
2025-07-22BUY513 85.440* 86.54
2025-07-21BUY114 83.890* 86.56
2025-07-18SELL-570 85.550* 86.57 Profit of 49,342 on sale
2025-07-17BUY57 87.750* 86.56
2025-07-16BUY228 86.130* 86.56
2025-07-15SELL-855 86.300* 86.56 Profit of 74,011 on sale
2025-07-11SELL-114 89.020* 86.55 Profit of 9,866 on sale
2025-07-10BUY456 88.690* 86.53
2025-07-09BUY456 87.700* 86.53
2025-07-08BUY342 87.010* 86.52
2025-07-07SELL-1,311 86.840* 86.52 Profit of 113,428 on sale
2025-07-02SELL-1,653 86.550* 86.51 Profit of 143,007 on sale
2025-06-30BUY969 83.180* 86.54
2025-06-27BUY513 84.270* 86.55
2025-06-25SELL-114 83.280* 86.59 Profit of 9,871 on sale
2025-06-24BUY53 83.690* 86.61
2025-06-23BUY1,482 81.930* 86.64
2025-06-20BUY7,140 80.390* 86.68
2025-06-18SELL-336 80.790* 86.77 Profit of 29,154 on sale
2025-06-13SELL-168 80.500* 86.90 Profit of 14,599 on sale
2025-06-12BUY168 82.520* 86.93
2025-06-11BUY224 83.200* 86.96
2025-06-06SELL-280 83.120* 87.03 Profit of 24,369 on sale
2025-06-05SELL-168 81.870* 87.07 Profit of 14,628 on sale
2025-06-04SELL-224 81.880* 87.11 Profit of 19,513 on sale
2025-06-02BUY728 81.060* 87.20
2025-05-30SELL-162 81.640* 87.24 Profit of 14,133 on sale
2025-05-29BUY56 82.150* 87.28
2025-05-28SELL-55 81.840* 87.33 Profit of 4,803 on sale
2025-05-27BUY616 82.590* 87.37
2025-05-23SELL-1,120 80.380* 87.48 Profit of 97,979 on sale
2025-05-22SELL-1,232 81.200* 87.53 Profit of 107,841 on sale
2025-05-21BUY56 81.190* 87.59
2025-05-20BUY448 82.920* 87.63
2025-05-19BUY1,624 83.550* 87.66
2025-05-16BUY1,512 84.010* 87.69
2025-05-15BUY1,232 83.000* 87.73
2025-05-14BUY1,120 83.240* 87.77
2025-05-13SELL-224 84.500* 87.80 Profit of 19,668 on sale
2025-05-12BUY56 84.220* 87.83
2025-05-09BUY168 79.320* 87.91
2025-05-08SELL-1,624 79.230* 87.99 Profit of 142,895 on sale
2025-05-07SELL-784 77.860* 88.08 Profit of 69,057 on sale
2025-05-06BUY1,960 75.920* 88.20
2025-05-02BUY168 76.730* 88.41
2025-05-01SELL-280 76.210* 88.53 Profit of 24,787 on sale
2025-04-30BUY168 75.430* 88.65
2025-04-29BUY392 74.860* 88.79
2025-04-28BUY836 74.800* 88.92
2025-04-25BUY784 74.980* 89.06
2025-04-24BUY224 75.740* 89.19
2025-04-23BUY616 73.370* 89.35
2025-04-22SELL-340 72.250* 89.53 Profit of 30,440 on sale
2025-04-17BUY112 72.040* 90.10
2025-04-16BUY228 71.360* 90.30
2025-04-15BUY1,140 72.830* 90.49
2025-04-11BUY1,425 73.000* 90.87
2025-04-10BUY2,337 70.940* 91.09
2025-04-09BUY456 73.320* 91.29
2025-04-08BUY1,197 66.750* 91.57
2025-04-07BUY1,365 67.940* 91.84
2025-04-04SELL-3,408 69.700* 92.10 Profit of 313,883 on sale
2025-04-02BUY392 81.700* 92.22
2025-03-31SELL-1,512 80.030* 92.51 Profit of 139,877 on sale
2025-03-28SELL-952 79.440* 92.67 Profit of 88,222 on sale
2025-03-27SELL-280 81.300* 92.81 Profit of 25,987 on sale
2025-03-26BUY504 81.380* 92.95
2025-03-25SELL-672 82.370* 93.09 Profit of 62,555 on sale
2025-03-24BUY392 82.230* 93.23
2025-03-21BUY672 80.960* 93.39
2025-03-19BUY104 82.130* 93.69
2025-03-18SELL-1,026 81.610* 93.86 Profit of 96,296 on sale
2025-03-17BUY1,083 82.970* 94.00
2025-03-14BUY969 81.870* 94.17
2025-03-13BUY4,778 80.000* 94.37
2025-03-12BUY2,280 81.490* 94.56
2025-03-11BUY912 82.890* 94.73
2025-03-07BUY534 85.230* 95.04
2025-03-06SELL-513 84.750* 95.19 Profit of 48,833 on sale
2025-03-05BUY1,777 84.430* 95.36
2025-03-04BUY342 81.450* 95.57
2025-03-03BUY1,539 82.600* 95.78
2025-02-28SELL-392 84.780* 95.96 Profit of 37,615 on sale
2025-02-27BUY56 83.090* 96.17
2025-02-26SELL-112 83.360* 96.38 Profit of 10,795 on sale
2025-02-25BUY1,064 83.390* 96.60
2025-02-21BUY784 83.690* 97.07
2025-02-20BUY448 86.770* 97.25
2025-02-19BUY112 85.690* 97.46
2025-02-18BUY280 86.750* 97.66
2025-02-13BUY952 92.550* 98.23
2025-02-12BUY336 91.350* 98.37
2025-02-11SELL-112 92.170* 98.49 Profit of 11,031 on sale
2025-02-07SELL-448 90.950* 98.79 Profit of 44,257 on sale
2025-02-06BUY224 92.370* 98.93
2025-02-04BUY1,960 92.660* 99.22
2025-02-03BUY728 92.510* 99.37
2025-01-31BUY168 93.800* 99.51
2025-01-30BUY112 94.010* 99.64
2025-01-29BUY1,064 91.200* 99.85
2025-01-28BUY504 90.940* 100.08
2025-01-27BUY784 91.930* 100.29
2025-01-24BUY504 93.110* 100.49
2025-01-23BUY1,456 94.060* 100.67
2025-01-22BUY952 94.230* 100.85
2025-01-06BUY560 91.270* 101.13
2024-12-10BUY392 101.840* 101.11
2024-12-09BUY448 102.540* 101.07
2024-12-06BUY672 102.280* 101.03
2024-12-05BUY168 102.960* 100.96
2024-12-04BUY616 103.950* 100.86
2024-12-03BUY1,975 104.240* 100.74
2024-12-02BUY165 105.120* 100.58
2024-11-29BUY1,288 104.170* 100.44
2024-11-27BUY1,485 104.050* 100.14
2024-11-26BUY3,190 104.740* 99.94
2024-11-25BUY3,300 105.350* 99.69
2024-11-22BUY3,920 104.000* 99.49
2024-11-21BUY616 103.040* 99.31
2024-11-20BUY560 103.110* 99.11
2024-11-19BUY504 102.380* 98.93
2024-11-18BUY4,523 101.650* 98.77
2024-11-12BUY1,540 104.230* 98.42
2024-11-11BUY1,045 104.800* 98.00
2024-11-08BUY786 102.610* 97.67
2024-11-07BUY4,895 103.530* 97.22
2024-11-06BUY1,485 102.980* 96.74
2024-11-05BUY2,192 97.700* 96.65
2024-11-04BUY385 94.610* 96.86
2024-11-01BUY880 93.970* 97.18
2024-10-31BUY224 96.000* 97.32
2024-10-30BUY556 97.280* 97.33
2024-10-29BUY1,344 97.260* 97.34
2024-10-28SELL-392 97.110* 97.39 Profit of 38,175 on sale
2024-10-25BUY672 96.120* 97.70
2024-10-24BUY448 95.930* 98.29
2024-10-23BUY560 96.390* 99.24
2024-10-22BUY1,444 98.460* 100.03
2024-10-21BUY1,568 100.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,223,442611,527,23880.1%
2025-09-181,053,39802,044,86551.5%
2025-09-171,762,7561,5002,542,64969.3%
2025-09-16944,2639511,498,02563.0%
2025-09-15826,13751,219,09067.8%
2025-09-12967,14201,640,90058.9%
2025-09-111,347,7864192,186,01561.7%
2025-09-10823,4893171,032,80679.7%
2025-09-09924,4441731,346,19268.7%
2025-09-081,590,3712121,882,12184.5%
2025-09-051,081,92501,350,80880.1%
2025-09-04823,86601,193,94869.0%
2025-09-03364,617166608,64959.9%
2025-09-02337,298200843,84240.0%
2025-08-29307,3230552,63055.6%
2025-08-28248,7342,938365,50968.1%
2025-08-27339,0022,727519,10565.3%
2025-08-26519,1780845,28361.4%
2025-08-25281,6360560,31450.3%
2025-08-22403,0280901,17944.7%
2025-08-21451,1970712,32363.3%
2025-08-20510,8390900,74756.7%
2025-08-19421,79816,108661,26063.8%
2025-08-18524,703400831,41863.1%
2025-08-15765,39519959,70679.8%
2025-08-14700,59401,305,16953.7%
2025-08-13644,06901,278,17350.4%
2025-08-12690,03101,091,86163.2%
2025-08-11693,37601,322,52452.4%
2025-08-08369,1870590,72462.5%
2025-08-07546,7170896,08561.0%
2025-08-06789,83001,458,72154.1%
2025-08-05947,14901,476,60364.1%
2025-08-041,322,05512,8982,298,58957.5%
2025-08-012,663,45318,2254,937,91953.9%
2025-07-311,216,7091161,935,46862.9%
2025-07-30633,1280913,53069.3%
2025-07-29623,7270940,67966.3%
2025-07-28409,9390578,04370.9%
2025-07-25406,3940827,90449.1%
2025-07-24422,9890869,93148.6%
2025-07-23818,45101,012,36080.8%
2025-07-22654,0520937,45369.8%
2025-07-21625,120449832,67775.1%
2025-07-181,116,71901,559,44071.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.