ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for IR

Stock NameIngersoll Rand Inc
TickerIR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45687V1061
LEI5299004C02FMZCUOIR50

Show aggregate IR holdings

News associated with IR

Top Analyst Reports for Microsoft, Amazon.com & Philip Morris
Microsoft, Amazon.com and Philip Morris headline fresh analyst reports highlighting AI, cloud, and smoke-free growth momentum. - 2025-09-05 18:11:00
The Implied Analyst 12-Month Target For ESGU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lessened its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 37.1% during the first quarter, Holdings Channel reports. The firm owned 6,892 shares of the industrial products company’s stock after selling 4,067 shares during the period. Atria Wealth Solutions Inc.’s holdings in Ingersoll Rand were worth $552,000 at the […] - 2025-08-14 05:36:54
Morgan Stanley Lowers Ingersoll Rand (NYSE:IR) Price Target to $85.00
Ingersoll Rand (NYSE:IR – Free Report) had its target price decreased by Morgan Stanley from $88.00 to $85.00 in a research report report published on Wednesday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the industrial products company’s stock. Other research analysts have also issued reports about the stock. Melius lowered shares of […] - 2025-08-14 04:50:42
Financial Analysis: Ingersoll Rand (NYSE:IR) vs. IHI (OTCMKTS:IHICY)
Ingersoll Rand (NYSE:IR – Get Free Report) and IHI (OTCMKTS:IHICY – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Profitability This table compares Ingersoll Rand and IHI’s […] - 2025-08-14 02:15:00
Stifel Nicolaus Has Lowered Expectations for Ingersoll Rand (NYSE:IR) Stock Price
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price dropped by stock analysts at Stifel Nicolaus from $95.00 to $78.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. Stifel Nicolaus’ price objective would suggest a potential upside of 0.33% from […] - 2025-08-06 03:12:48
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
Financial Comparison: Ingersoll Rand (NYSE:IR) versus Japan Steel Works (OTCMKTS:JPSWY)
Ingersoll Rand (NYSE:IR – Get Free Report) and Japan Steel Works (OTCMKTS:JPSWY – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, dividends, valuation, profitability, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 95.3% of Ingersoll […] - 2025-07-29 02:32:54
New York State Common Retirement Fund Has $18.27 Million Stake in Ingersoll Rand Inc. (NYSE:IR)
New York State Common Retirement Fund decreased its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 228,286 shares of the industrial products company’s stock after selling 20,562 shares during the period. New York State Common Retirement Fund’s holdings in Ingersoll Rand […] - 2025-07-17 05:39:39
Brown Advisory Inc. Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:54
Brown Advisory Inc. Has $459,000 Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings in […] - 2025-07-16 04:56:58
Ingersoll Rand (NYSE:IR) Lowered to “Hold” Rating by Melius
Melius cut shares of Ingersoll Rand (NYSE:IR – Free Report) from a buy rating to a hold rating in a research report released on Monday morning, Marketbeat.com reports. They currently have $93.00 target price on the industrial products company’s stock. Other research analysts also recently issued research reports about the company. Barclays boosted their price […] - 2025-07-15 07:55:16
Axxcess Wealth Management LLC Takes Position in Ingersoll Rand Inc. (NYSE:IR)
Axxcess Wealth Management LLC bought a new position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund bought 3,424 shares of the industrial products company’s stock, valued at approximately $274,000. […] - 2025-07-14 05:46:59
Ingersoll Rand (IR) Shares Cross Above 200 DMA
In trading on Thursday, shares of Ingersoll Rand Inc (Symbol: IR) crossed above their 200 day moving average of $88.92, changing hands as high as $89.82 per share. Ingersoll Rand Inc shares are currently trading up about 2.4% on the day. The chart below shows the one year perf - 2025-07-10 12:41:54
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1,460.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 58,923 shares of the industrial products company’s stock after purchasing an additional 55,146 shares during the […] - 2025-07-08 06:22:51
Mutual Advisors LLC Acquires 2,451 Shares of Ingersoll Rand Inc. (NYSE:IR)
Mutual Advisors LLC boosted its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 61.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,447 shares of the industrial products company’s stock after buying an additional 2,451 shares during the period. Mutual Advisors LLC’s holdings in Ingersoll Rand were worth $483,000 at […] - 2025-07-08 05:38:58
Ingersoll Rand Inc. (NYSE:IR) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Ingersoll Rand Inc. (NYSE:IR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eleven research firms that are presently covering the firm, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-07-07 04:08:50
DAVENPORT & Co LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
DAVENPORT & Co LLC lowered its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The fund owned 16,022 shares of the industrial products company’s stock after selling 452 shares during the quarter. DAVENPORT & Co LLC’s holdings in Ingersoll Rand were worth $1,282,000 as of […] - 2025-07-06 05:38:59
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Golden State Wealth Management LLC
Golden State Wealth Management LLC raised its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 190.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 477 shares of the industrial products company’s stock after acquiring an additional […] - 2025-07-03 06:09:01
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by KBC Group NV
KBC Group NV lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 6.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 70,741 shares of the industrial products company’s stock after selling 4,633 shares during the quarter. […] - 2025-07-03 05:35:10
Wells Fargo & Company Raises Ingersoll Rand (NYSE:IR) Price Target to $95.00
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price increased by investment analysts at Wells Fargo & Company from $86.00 to $95.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price objective would indicate a […] - 2025-07-03 04:38:51
Mirae Asset Global Investments Co. Ltd. Increases Stake in Ingersoll Rand Inc. (NYSE:IR)
Mirae Asset Global Investments Co. Ltd. grew its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 11.6% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 46,988 shares of the industrial products company’s stock after buying an additional 4,899 shares […] - 2025-07-02 05:34:54
Bessemer Group Inc. Has $833,000 Holdings in Ingersoll Rand Inc. (NYSE:IR)
Bessemer Group Inc. cut its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 10,417 shares of the industrial products company’s stock after selling 141 shares during the quarter. Bessemer Group Inc.’s holdings in Ingersoll Rand were worth $833,000 at the end […] - 2025-07-01 05:12:58
Kentucky Retirement Systems Reduces Stock Holdings in Ingersoll Rand Inc. (NYSE:IR)
Kentucky Retirement Systems reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 27,553 shares of the industrial products company’s stock after selling 174 shares during the period. Kentucky Retirement Systems’ holdings […] - 2025-06-24 07:26:49
Ingersoll Rand Inc. (NYSE:IR) Position Trimmed by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 86,573 shares of the industrial products company’s stock after selling 683 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:57:02
Janney Montgomery Scott LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Janney Montgomery Scott LLC reduced its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 26.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 61,972 shares of the industrial products company’s stock after selling 22,375 shares during the period. Janney Montgomery Scott LLC’s holdings in Ingersoll Rand were worth $4,960,000 as of […] - 2025-06-23 04:37:04
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Brighton Jones LLC
Brighton Jones LLC trimmed its stake in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 10.9% in the first quarter, Holdings Channel reports. The fund owned 2,920 shares of the industrial products company’s stock after selling 359 shares during the period. Brighton Jones LLC’s holdings in Ingersoll Rand were worth $234,000 as of […] - 2025-06-19 05:22:59
Farther Finance Advisors LLC Acquires 667 Shares of Ingersoll Rand Inc. (NYSE:IR)
Farther Finance Advisors LLC raised its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 29.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,945 shares of the industrial products company’s stock after purchasing an additional 667 shares during […] - 2025-06-19 04:26:51
Farmers & Merchants Investments Inc. Grows Stock Position in Ingersoll Rand Inc. (NYSE:IR)
Farmers & Merchants Investments Inc. increased its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 54.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 488 shares of the industrial products company’s stock after buying an additional 172 shares during the […] - 2025-06-16 07:04:53
Fifth Third Bancorp Sells 354 Shares of Ingersoll Rand Inc. (NYSE:IR)
Fifth Third Bancorp lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 14,688 shares of the industrial products company’s stock after selling 354 shares during the quarter. Fifth Third Bancorp’s holdings […] - 2025-06-16 05:32:49

iShares Core S&P 500 UCITS ETF USD (Acc) IR holdings

DateNumber of IR Shares HeldBase Market Value of IR SharesLocal Market Value of IR SharesChange in IR Shares HeldChange in IR Base ValueCurrent Price per IR Share HeldPrevious Price per IR Share Held
2026-02-10 (Tuesday)849,883USD 83,118,557USD 83,118,557
2026-02-09 (Monday)850,533IR holding increased by 150USD 83,683,942IR holding decreased by -78784USD 83,683,942150USD -78,784 USD 98.39 USD 98.5
2026-02-06 (Friday)850,383IR holding increased by 971USD 83,762,726IR holding increased by 8216023USD 83,762,726971USD 8,216,023 USD 98.5 USD 88.94
2026-02-02 (Monday)849,412IR holding increased by 51USD 75,546,703IR holding increased by 2425215USD 75,546,70351USD 2,425,215 USD 88.94 USD 86.09
2026-01-30 (Friday)849,361USD 73,121,488IR holding decreased by -2361224USD 73,121,4880USD -2,361,224 USD 86.09 USD 88.87
2026-01-29 (Thursday)849,361IR holding decreased by -357USD 75,482,712IR holding increased by 3044252USD 75,482,712-357USD 3,044,252 USD 88.87 USD 85.25
2026-01-28 (Wednesday)849,718IR holding decreased by -1020USD 72,438,460IR holding decreased by -954707USD 72,438,460-1,020USD -954,707 USD 85.25 USD 86.27
2026-01-27 (Tuesday)850,738IR holding decreased by -306USD 73,393,167IR holding decreased by -468942USD 73,393,167-306USD -468,942 USD 86.27 USD 86.79
2026-01-26 (Monday)851,044IR holding increased by 153USD 73,862,109IR holding decreased by -344095USD 73,862,109153USD -344,095 USD 86.79 USD 87.21
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IR by Blackrock for IE00B5BMR087

Show aggregate share trades of IR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY150 98.390* -
2026-02-06BUY971 98.500* -
2026-02-02BUY5189.15086.040 86.351USD 4,404 -
2026-01-29SELL-35788.87085.410 85.756USD -30,615 -
2026-01-28SELL-1,02086.52084.930 85.089USD -86,791 -
2026-01-27SELL-30687.35086.210 86.324USD -26,415 -
2026-01-26BUY15387.36586.250 86.361USD 13,213 -
2026-01-23BUY56187.93086.820 86.931USD 48,768 -
2026-01-22SELL-61290.80087.210 87.569USD -53,592 -
2026-01-21BUY20490.85085.967 86.456USD 17,637 -
2026-01-20SELL-30687.15084.660 84.909USD -25,982 -
2026-01-16SELL-45988.43587.030 87.170USD -40,011 -
2026-01-15BUY45987.65086.400 86.525USD 39,715 -
2026-01-14BUY40886.08084.260 84.442USD 34,452 -
2026-01-13BUY20487.14084.951 85.170USD 17,375 -
2026-01-12BUY10286.42084.955 85.102USD 8,680 -
2026-01-09BUY30685.86084.390 84.537USD 25,868 -
2026-01-08BUY20484.54580.900 81.265USD 16,578 -
2026-01-07BUY40883.80080.890 81.181USD 33,122 -
2026-01-06SELL-35782.18081.540 81.604USD -29,133 -
2026-01-05BUY66382.76078.960 79.340USD 52,602 -
2026-01-02BUY56180.13078.650 78.798USD 44,206 -
2025-12-31BUY35780.77579.140 79.303USD 28,311 -
2025-12-31BUY35780.77579.140 79.303USD 28,311 -
2025-12-30SELL-5181.15580.490 80.556USD -4,108 -
2025-12-22BUY25581.40079.150 79.375USD 20,241 -
2025-12-19BUY15379.55078.310 78.434USD 12,000 -
2025-12-18BUY25579.97078.600 78.737USD 20,078 -
2025-12-17BUY15380.37077.680 77.949USD 11,926 -
2025-12-16BUY35781.91079.490 79.732USD 28,464 -
2025-12-15BUY30682.36580.980 81.119USD 24,822 -
2025-12-11SELL-5983.54080.610 80.903USD -4,773 -
2025-12-10SELL-40881.06078.480 78.738USD -32,125 -
2025-12-09SELL-2,09379.71078.360 78.495USD -164,290 -
2025-12-08SELL-10280.22078.895 79.027USD -8,061 -
2025-12-05SELL-7,19180.11579.365 79.440USD -571,253 -
2025-12-03BUY30680.16079.020 79.134USD 24,215 -
2025-12-02BUY51079.74078.170 78.327USD 39,947 -
2025-12-01BUY35780.86079.130 79.303USD 28,311 -
2025-11-28BUY5180.72079.760 79.856USD 4,073 -
2025-11-26BUY5180.42079.085 79.218USD 4,040 -
2025-11-26BUY5180.42079.085 79.218USD 4,040 -
2025-11-25SELL-86779.87077.800 78.007USD -67,632 -
2025-11-24SELL-1,83678.76576.790 76.988USD -141,349 -
2025-11-21SELL-91879.39574.380 74.881USD -68,741 -
2025-11-20SELL-1,07175.55473.830 74.002USD -79,257 -
2025-11-19SELL-51073.93072.890 72.994USD -37,227 -
2025-11-18SELL-1,63274.23072.600 72.763USD -118,749 -
2025-11-17SELL-10275.15073.360 73.539USD -7,501 -
2025-11-14SELL-35775.90074.640 74.766USD -26,691 -
2025-11-13SELL-40878.22075.745 75.993USD -31,005 -
2025-11-10BUY40877.94076.010 76.203USD 31,091 -
2025-11-06SELL-24579.51077.320 77.539USD -18,997 -
2025-11-05SELL-15379.83577.295 77.549USD -11,865 -
2025-11-04SELL-65677.62075.315 75.546USD -49,558 -
2025-10-31SELL-10278.00075.000 75.300USD -7,681 -
2025-10-30BUY35781.08078.530 78.785USD 28,126 -
2025-10-29BUY35779.70081.405 81.234USD 29,001 -
2025-10-28BUY1,53078.85080.750 80.560USD 123,257 -
2025-10-27BUY81680.24081.300 81.194USD 66,254 -
2025-10-24BUY10079.78081.190 81.049USD 8,105 -
2025-10-23SELL-20480.36080.630 80.603USD -16,443 -
2025-10-22BUY40878.13080.570 80.326USD 32,773 -
2025-10-21BUY15379.56080.610 80.505USD 12,317 -
2025-10-17BUY76577.22077.330 77.319USD 59,149 -
2025-10-16BUY5075.81077.610 77.430USD 3,872 -
2025-10-14SELL-30677.24077.590 77.555USD -23,732 -
2025-10-13BUY35776.10077.790 77.621USD 27,711 -
2025-10-02BUY56184.18084.580 84.540USD 47,427 -
2025-10-01BUY35783.50083.795 83.765USD 29,904 -
2025-09-30BUY51082.62083.000 82.962USD 42,311 -
2025-09-29BUY45982.55083.030 82.982USD 38,089 -
2025-09-26BUY55982.30082.579 82.551USD 46,146 -
2025-09-25BUY71480.50080.740 80.716USD 57,631 -
2025-09-24SELL-101,58980.91081.830 81.738USD -8,303,682 -
2025-09-18BUY5781.53081.590 81.584USD 4,650 -
2025-09-17BUY51379.00080.200 80.080USD 41,081 -
2025-09-16BUY22877.70079.400 79.230USD 18,064 -
2025-09-04SELL-2,45179.20079.700 79.650USD -195,222 -
2025-09-02BUY1,19777.94078.925 78.827USD 94,355 -
2025-08-22BUY5780.63081.420 81.341USD 4,636 -
2025-08-21BUY17177.45079.120 78.953USD 13,501 -
2025-08-20BUY22879.04079.610 79.553USD 18,138 -
2025-08-19BUY34279.84080.570 80.497USD 27,530 -
2025-07-31BUY5784.63086.700 86.493USD 4,930 -
2025-07-30BUY45685.76087.500 87.326USD 39,821 -
2025-07-29BUY5787.07088.470 88.330USD 5,035 -
2025-07-24BUY5786.89087.470 87.412USD 4,982 -
2025-07-23BUY34286.83087.260 87.217USD 29,828 -
2025-07-22BUY51385.44085.520 85.512USD 43,868 -
2025-07-21BUY11483.89086.380 86.131USD 9,819 -
2025-07-18SELL-57085.55087.380 87.197USD -49,702 -
2025-07-17BUY5787.75087.832 87.824USD 5,006 -
2025-07-16BUY22886.13086.520 86.481USD 19,718 -
2025-07-15SELL-85586.30088.240 88.046USD -75,279 -
2025-07-11SELL-11489.02089.155 89.141USD -10,162 -
2025-07-10BUY45688.69090.440 90.265USD 41,161 -
2025-07-09BUY45687.70088.110 88.069USD 40,159 -
2025-07-08BUY34287.01087.770 87.694USD 29,991 -
2025-07-07SELL-1,31186.84087.522 87.454USD -114,652 -
2025-07-02SELL-1,65386.55086.590 86.586USD -143,127 -
2025-06-30BUY96983.18083.970 83.891USD 81,290 -
2025-06-27BUY51384.27085.450 85.332USD 43,775 -
2025-06-25SELL-11483.28084.160 84.072USD -9,584 -
2025-06-24BUY5383.69084.100 84.059USD 4,455 -
2025-06-23BUY1,48281.93082.070 82.056USD 121,607 -
2025-06-20BUY7,14080.39081.730 81.596USD 582,595 -
2025-06-18SELL-33680.79081.660 81.573USD -27,409 -
2025-06-13SELL-16880.50081.930 81.787USD -13,740 -
2025-06-12BUY16882.52082.770 82.745USD 13,901 -
2025-06-11BUY22483.20084.900 84.730USD 18,980 -
2025-06-06SELL-28083.12083.540 83.498USD -23,379 -
2025-06-05SELL-16881.87082.270 82.230USD -13,815 -
2025-06-04SELL-22481.88082.570 82.501USD -18,480 -
2025-06-02BUY72881.06081.590 81.537USD 59,359 -
2025-05-30SELL-16281.64081.900 81.874USD -13,264 -
2025-05-29BUY5682.15082.570 82.528USD 4,622 -
2025-05-28SELL-5581.84082.970 82.857USD -4,557 -
2025-05-27BUY61682.59082.720 82.707USD 50,948 -
2025-05-23SELL-1,12080.38080.960 80.902USD -90,610 -
2025-05-22SELL-1,23281.20081.780 81.722USD -100,682 -
2025-05-21BUY5681.19082.630 82.486USD 4,619 -
2025-05-20BUY44882.92083.490 83.433USD 37,378 -
2025-05-19BUY1,62483.55083.950 83.910USD 136,270 -
2025-05-16BUY1,51284.01084.080 84.073USD 127,118 -
2025-05-15BUY1,23283.00083.540 83.486USD 102,855 -
2025-05-14BUY1,12083.24084.550 84.419USD 94,549 -
2025-05-13SELL-22484.50085.370 85.283USD -19,103 -
2025-05-12BUY5684.22084.670 84.625USD 4,739 -
2025-05-09BUY16879.32080.320 80.220USD 13,477 -
2025-05-08SELL-1,62479.23079.880 79.815USD -129,620 -
2025-05-07SELL-78477.86078.150 78.121USD -61,247 -
2025-05-06BUY1,96075.92076.905 76.806USD 150,541 -
2025-05-02BUY16876.73078.390 78.224USD 13,142 -
2025-05-01SELL-28076.21077.385 77.268USD -21,635 -
2025-04-30BUY16875.43075.630 75.610USD 12,702 -
2025-04-29BUY39274.86075.360 75.310USD 29,522 -
2025-04-28BUY83674.80076.120 75.988USD 63,526 -
2025-04-25BUY78474.98076.048 75.941USD 59,538 -
2025-04-24BUY22475.74076.140 76.100USD 17,046 -
2025-04-23BUY61673.37076.580 76.259USD 46,976 -
2025-04-22SELL-34072.25072.620 72.583USD -24,678 -
2025-04-17BUY11272.04072.980 72.886USD 8,163 -
2025-04-16BUY22871.36072.690 72.557USD 16,543 -
2025-04-15BUY1,14072.83074.360 74.207USD 84,596 -
2025-04-11BUY1,42573.00073.440 73.396USD 104,589 -
2025-04-10BUY2,33770.94073.160 72.938USD 170,456 -
2025-04-09BUY45673.32074.140 74.058USD 33,770 -
2025-04-08BUY1,19766.75071.660 71.169USD 85,189 -
2025-04-07BUY1,36567.94072.010 71.603USD 97,738 -
2025-04-04SELL-3,40869.70070.760 70.654USD -240,789 -
2025-04-02BUY39281.70082.070 82.033USD 32,157 -
2025-03-31SELL-1,51280.03080.555 80.503USD -121,720 -
2025-03-28SELL-95279.44081.770 81.537USD -77,623 -
2025-03-27SELL-28081.30081.595 81.566USD -22,838 -
2025-03-26BUY50481.38083.160 82.982USD 41,823 -
2025-03-25SELL-67282.37083.050 82.982USD -55,764 -
2025-03-24BUY39282.23082.890 82.824USD 32,467 -
2025-03-21BUY67280.96081.120 81.104USD 54,502 -
2025-03-19BUY10482.13082.540 82.499USD 8,580 -
2025-03-18SELL-1,02681.61082.800 82.681USD -84,831 -
2025-03-17BUY1,08382.97083.560 83.501USD 90,432 -
2025-03-14BUY96981.87082.260 82.221USD 79,672 -
2025-03-13BUY4,77880.00082.060 81.854USD 391,098 -
2025-03-12BUY2,28081.49083.875 83.636USD 190,691 -
2025-03-11BUY91282.89084.080 83.961USD 76,572 -
2025-03-07BUY53485.23085.400 85.383USD 45,595 -
2025-03-06SELL-51384.75085.510 85.434USD -43,828 -
2025-03-05BUY1,77784.43084.590 84.574USD 150,288 -
2025-03-04BUY34281.45082.850 82.710USD 28,287 -
2025-03-03BUY1,53982.60085.970 85.633USD 131,789 -
2025-02-28SELL-39284.78085.000 84.978USD -33,311 -
2025-02-27BUY5683.09084.670 84.512USD 4,733 -
2025-02-26SELL-11283.36084.870 84.719USD -9,489 -
2025-02-25BUY1,06483.39083.700 83.669USD 89,024 -
2025-02-21BUY78483.69086.890 86.570USD 67,871 -
2025-02-20BUY44886.77087.190 87.148USD 39,042 -
2025-02-19BUY11285.69087.170 87.022USD 9,746 -
2025-02-18BUY28086.75087.100 87.065USD 24,378 -
2025-02-13BUY95292.55092.740 92.721USD 88,270 -
2025-02-12BUY33691.35091.550 91.530USD 30,754 -
2025-02-11SELL-11292.17092.280 92.269USD -10,334 -
2025-02-07SELL-44890.95092.740 92.561USD -41,467 -
2025-02-06BUY22492.37093.650 93.522USD 20,949 -
2025-02-04BUY1,96092.66094.100 93.956USD 184,154 -
2025-02-03BUY72892.51092.950 92.906USD 67,636 -
2025-01-31BUY16893.80095.850 95.645USD 16,068 -
2025-01-30BUY11294.01094.380 94.343USD 10,566 -
2025-01-29BUY1,06491.20092.250 92.145USD 98,042 -
2025-01-28BUY50490.94091.810 91.723USD 46,228 -
2025-01-27BUY78491.93092.930 92.830USD 72,779 -
2025-01-24BUY50493.11094.083 93.986USD 47,369 -
2025-01-23BUY1,45694.06094.790 94.717USD 137,908 -
2025-01-22BUY95294.23094.670 94.626USD 90,084 -
2025-01-06BUY56091.27093.590 93.358USD 52,280 -
2024-12-10BUY392101.840103.170 103.037USD 40,391 -
2024-12-09BUY448102.540103.195 103.129USD 46,202 -
2024-12-06BUY672102.280103.575 103.445USD 69,515 -
2024-12-05BUY168102.960104.180 104.058USD 17,482 -
2024-12-04BUY616103.950104.730 104.652USD 64,466 -
2024-12-03BUY1,975104.240105.650 105.509USD 208,380 -
2024-12-02BUY165105.120105.370 105.345USD 17,382 -
2024-11-29BUY1,288104.170104.555 104.517USD 134,617 -
2024-11-27BUY1,485104.050105.180 105.067USD 156,024 -
2024-11-26BUY3,190104.740105.175 105.132USD 335,369 -
2024-11-25BUY3,300105.350106.030 105.962USD 349,675 -
2024-11-22BUY3,920104.000104.960 104.864USD 411,067 -
2024-11-21BUY616103.040103.869 103.786USD 63,932 -
2024-11-20BUY560103.110103.190 103.182USD 57,782 -
2024-11-19BUY504102.380102.440 102.434USD 51,627 -
2024-11-18BUY4,523101.650102.460 102.379USD 463,060 -
2024-11-12BUY1,540104.230105.630 105.490USD 162,455 -
2024-11-11BUY1,045104.800105.330 105.277USD 110,014 -
2024-11-08BUY786102.610103.890 103.762USD 81,557 -
2024-11-07BUY4,895103.530103.960 103.917USD 508,674 -
2024-11-06BUY1,485102.980103.250 103.223USD 153,286 -
2024-11-05BUY2,19297.70097.795 97.785USD 214,346 -
2024-11-04BUY38594.61096.215 96.054USD 36,981 -
2024-11-01BUY88093.97097.815 97.431USD 85,739 -
2024-10-31BUY22496.00097.400 97.260USD 21,786 -
2024-10-30BUY55697.28097.815 97.762USD 54,355 -
2024-10-29BUY1,34497.26097.780 97.728USD 131,346 -
2024-10-28SELL-39297.11098.050 97.956USD -38,399 -
2024-10-25BUY67296.12097.260 97.146USD 65,282 -
2024-10-24BUY44895.93096.680 96.605USD 43,279 -
2024-10-23BUY56096.39098.040 97.875USD 54,810 -
2024-10-22BUY1,44498.460100.030 99.873USD 144,217 -
2024-10-21BUY1,568100.030101.080 100.975USD 158,329 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,223,442611,527,23880.1%
2025-09-181,053,39802,044,86551.5%
2025-09-171,762,7561,5002,542,64969.3%
2025-09-16944,2639511,498,02563.0%
2025-09-15826,13751,219,09067.8%
2025-09-12967,14201,640,90058.9%
2025-09-111,347,7864192,186,01561.7%
2025-09-10823,4893171,032,80679.7%
2025-09-09924,4441731,346,19268.7%
2025-09-081,590,3712121,882,12184.5%
2025-09-051,081,92501,350,80880.1%
2025-09-04823,86601,193,94869.0%
2025-09-03364,617166608,64959.9%
2025-09-02337,298200843,84240.0%
2025-08-29307,3230552,63055.6%
2025-08-28248,7342,938365,50968.1%
2025-08-27339,0022,727519,10565.3%
2025-08-26519,1780845,28361.4%
2025-08-25281,6360560,31450.3%
2025-08-22403,0280901,17944.7%
2025-08-21451,1970712,32363.3%
2025-08-20510,8390900,74756.7%
2025-08-19421,79816,108661,26063.8%
2025-08-18524,703400831,41863.1%
2025-08-15765,39519959,70679.8%
2025-08-14700,59401,305,16953.7%
2025-08-13644,06901,278,17350.4%
2025-08-12690,03101,091,86163.2%
2025-08-11693,37601,322,52452.4%
2025-08-08369,1870590,72462.5%
2025-08-07546,7170896,08561.0%
2025-08-06789,83001,458,72154.1%
2025-08-05947,14901,476,60364.1%
2025-08-041,322,05512,8982,298,58957.5%
2025-08-012,663,45318,2254,937,91953.9%
2025-07-311,216,7091161,935,46862.9%
2025-07-30633,1280913,53069.3%
2025-07-29623,7270940,67966.3%
2025-07-28409,9390578,04370.9%
2025-07-25406,3940827,90449.1%
2025-07-24422,9890869,93148.6%
2025-07-23818,45101,012,36080.8%
2025-07-22654,0520937,45369.8%
2025-07-21625,120449832,67775.1%
2025-07-181,116,71901,559,44071.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy