ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for IRM

Stock NameIron Mountain Incorporated
TickerIRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46284V1017
LEISQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Monday Sector Leaders: Technology & Communications, Industrial
The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
Contrasting Iron Mountain (NYSE:IRM) and TransUnion (NYSE:TRU)
Iron Mountain (NYSE:IRM – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better stock? We will compare the two companies based on the strength of their dividends, institutional ownership, analyst recommendations, profitability, valuation, earnings and risk. Analyst Ratings This is a breakdown of […] - 2025-08-25 05:10:50
US Bancorp DE Acquires 1,539 Shares of Iron Mountain Incorporated (NYSE:IRM)
US Bancorp DE grew its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the first quarter, HoldingsChannel reports. The fund owned 24,291 shares of the financial services provider’s stock after acquiring an additional 1,539 shares during the quarter. US Bancorp DE’s holdings in Iron Mountain were worth $2,090,000 as of its […] - 2025-08-08 06:22:58
Federated Hermes Inc. Sells 34,107 Shares of Iron Mountain Incorporated (NYSE:IRM)
Federated Hermes Inc. lessened its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 77.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,951 shares of the financial services provider’s stock after selling 34,107 shares during […] - 2025-08-08 05:10:55
Iron Mountain Boosts FY25 Outlook; Q2 Results Miss Estimates
(RTTNews) - While reporting financial results for the second quarter on Wednesday, Iron Mountain Inc. (IRM) raised its adjusted funds from operations or AFFO, and revenue guidance for the prior full-year 2025, driven by strong operational outperformance. - 2025-08-06 10:44:15
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $121.71
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given a consensus recommendation of “Buy” by the seven ratings firms that are covering the company, MarketBeat.com reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 […] - 2025-08-04 02:26:51
Peek Under The Hood: XLRE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Crestwood Advisors Group LLC Sells 195 Shares of Iron Mountain Incorporated (NYSE:IRM)
Crestwood Advisors Group LLC trimmed its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,876 shares of the financial services provider’s stock after selling 195 shares during the […] - 2025-07-24 07:11:03
Iron Mountain (NYSE:IRM) vs. Click (NASDAQ:CLIK) Head to Head Contrast
Iron Mountain (NYSE:IRM – Get Free Report) and Click (NASDAQ:CLIK – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Iron Mountain and Click’s […] - 2025-07-22 07:14:57
Stratos Wealth Partners LTD. Raises Position in Iron Mountain Incorporated (NYSE:IRM)
Stratos Wealth Partners LTD. boosted its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,312 shares of the financial services provider’s stock after purchasing an additional 118 shares during the period. Stratos Wealth Partners LTD.’s holdings in Iron Mountain were worth $285,000 […] - 2025-07-16 04:48:54
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 60.4% during the first quarter, Holdings Channel reports. The fund owned 57,824 shares of the financial services provider’s stock after purchasing an additional 21,775 shares during the quarter. Teacher Retirement System of Texas’ holdings in Iron […] - 2025-07-08 05:49:09
First Horizon Advisors Inc. Reduces Position in Iron Mountain Incorporated (NYSE:IRM)
First Horizon Advisors Inc. trimmed its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 51.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 650 shares of the financial services provider’s stock after selling 700 shares during the period. First Horizon […] - 2025-07-08 05:49:05
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,305 shares of the financial services provider’s stock after selling 549 shares during the quarter. Private Trust […] - 2025-07-08 04:52:52
Golden State Wealth Management LLC Invests $30,000 in Iron Mountain Incorporated (NYSE:IRM)
Golden State Wealth Management LLC bought a new position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 344 shares of the financial services provider’s stock, valued at approximately $30,000. […] - 2025-07-07 04:54:11
Allspring Global Investments Holdings LLC Sells 9,622 Shares of Iron Mountain Incorporated (NYSE:IRM)
Allspring Global Investments Holdings LLC reduced its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.2% during the 1st quarter, HoldingsChannel reports. The firm owned 107,640 shares of the financial services provider’s stock after selling 9,622 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Iron Mountain were worth $9,353,000 at […] - 2025-07-04 05:06:53
KBC Group NV Decreases Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
KBC Group NV decreased its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 83.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 67,353 shares of the financial services provider’s stock after selling 334,908 shares during the quarter. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Golden State Wealth Management LLC Purchases New Stake in Iron Mountain Incorporated (NYSE:IRM)
Golden State Wealth Management LLC purchased a new stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 344 shares of the financial services provider’s stock, valued at approximately $30,000. Several other institutional investors also recently added to or reduced their stakes in IRM. Proficio […] - 2025-07-03 05:04:52
Robeco Institutional Asset Management B.V. Boosts Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Robeco Institutional Asset Management B.V. increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 5.4% in the first quarter, HoldingsChannel reports. The firm owned 20,206 shares of the financial services provider’s stock after buying an additional 1,039 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Iron Mountain […] - 2025-07-02 05:48:45
Perigon Wealth Management LLC Sells 356 Shares of Iron Mountain Incorporated (NYSE:IRM)
Perigon Wealth Management LLC cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.7% during the first quarter, Holdings Channel reports. The fund owned 3,728 shares of the financial services provider’s stock after selling 356 shares during the quarter. Perigon Wealth Management LLC’s holdings in Iron Mountain were worth $321,000 […] - 2025-07-01 05:46:51
S&P 500 Movers: EQIX, ENPH
In early trading on Thursday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 9.0%. Year to date, Enphase Energy has lost about 39.5% of its value. And the worst performing S&P 500 component thus far on - 2025-06-26 13:03:47
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 9,418 shares of the financial services provider’s stock after selling 3,415 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Iron Mountain were worth $810,000 […] - 2025-06-26 04:38:55
Comparing Iron Mountain (NYSE:IRM) and Experian (OTCMKTS:EXPGY)
Iron Mountain (NYSE:IRM – Get Free Report) and Experian (OTCMKTS:EXPGY – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Dividends Iron Mountain pays an annual dividend […] - 2025-06-26 02:40:50
Cambridge Investment Research Advisors Inc. Reduces Holdings in Iron Mountain Incorporated (NYSE:IRM)
Cambridge Investment Research Advisors Inc. decreased its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 142,256 shares of the financial services provider’s stock after selling 1,855 shares during […] - 2025-06-25 07:26:47
Flagship Harbor Advisors LLC Has $735,000 Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Flagship Harbor Advisors LLC lowered its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 8,540 shares of the financial services provider’s stock after selling 366 shares during the quarter. Flagship Harbor […] - 2025-06-25 05:26:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in Iron Mountain Incorporated (NYSE:IRM)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor acquired 8,466 shares of the financial services provider’s stock, valued at approximately $728,000. A number of other large […] - 2025-06-25 04:52:50
Kentucky Retirement Systems Has $1.71 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
Kentucky Retirement Systems cut its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.4% during the 1st quarter, Holdings Channel reports. The firm owned 19,876 shares of the financial services provider’s stock after selling 282 shares during the quarter. Kentucky Retirement Systems’ holdings in Iron Mountain were worth $1,710,000 as of […] - 2025-06-24 06:20:51
CWA Asset Management Group LLC Trims Holdings in Iron Mountain Incorporated (NYSE:IRM)
CWA Asset Management Group LLC decreased its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 73.1% during the first quarter, HoldingsChannel.com reports. The firm owned 3,647 shares of the financial services provider’s stock after selling 9,921 shares during the quarter. CWA Asset Management Group LLC’s holdings in Iron Mountain were worth $314,000 at […] - 2025-06-22 05:56:57
Dynamic Advisor Solutions LLC Has $265,000 Position in Iron Mountain Incorporated (NYSE:IRM)
Dynamic Advisor Solutions LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,075 shares of the financial services provider’s stock after buying an additional 619 […] - 2025-06-20 05:01:02
Assenagon Asset Management S.A. Boosts Stake in Iron Mountain Incorporated (NYSE:IRM)
Assenagon Asset Management S.A. boosted its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 11,538 shares of the financial services provider’s stock after buying an additional 388 shares during the period. Assenagon Asset Management S.A.’s […] - 2025-06-19 04:52:53
Fifth Third Bancorp Has $1.77 Million Position in Iron Mountain Incorporated (NYSE:IRM)
Fifth Third Bancorp reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,591 shares of the financial services provider’s stock after selling 219 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-16 06:08:52

iShares Core S&P 500 UCITS ETF USD (Acc) IRM holdings

DateNumber of IRM Shares HeldBase Market Value of IRM SharesLocal Market Value of IRM SharesChange in IRM Shares HeldChange in IRM Base ValueCurrent Price per IRM Share HeldPrevious Price per IRM Share Held
2026-02-09 (Monday)697,459IRM holding increased by 123USD 67,709,320IRM holding increased by 918478USD 67,709,320123USD 918,478 USD 97.08 USD 95.78
2026-02-06 (Friday)697,336IRM holding increased by 780USD 66,790,842IRM holding increased by 4504804USD 66,790,842780USD 4,504,804 USD 95.78 USD 89.42
2026-02-02 (Monday)696,556IRM holding increased by 41USD 62,286,038IRM holding decreased by -1883889USD 62,286,03841USD -1,883,889 USD 89.42 USD 92.13
2026-01-30 (Friday)696,515USD 64,169,927IRM holding decreased by -626863USD 64,169,9270USD -626,863 USD 92.13 USD 93.03
2026-01-29 (Thursday)696,515IRM holding decreased by -287USD 64,796,790IRM holding increased by 523774USD 64,796,790-287USD 523,774 USD 93.03 USD 92.24
2026-01-28 (Wednesday)696,802IRM holding decreased by -820USD 64,273,016IRM holding increased by 287126USD 64,273,016-820USD 287,126 USD 92.24 USD 91.72
2026-01-27 (Tuesday)697,622IRM holding decreased by -246USD 63,985,890IRM holding decreased by -1502043USD 63,985,890-246USD -1,502,043 USD 91.72 USD 93.84
2026-01-26 (Monday)697,868IRM holding increased by 123USD 65,487,933IRM holding increased by 185978USD 65,487,933123USD 185,978 USD 93.84 USD 93.59
2026-01-23 (Friday)697,745IRM holding increased by 451USD 65,301,955IRM holding decreased by -139087USD 65,301,955451USD -139,087 USD 93.59 USD 93.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE00B5BMR087

Show aggregate share trades of IRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY123 97.080* -
2026-02-06BUY780 95.780* -
2026-02-02BUY4192.45089.175 89.503USD 3,670 -
2026-01-29SELL-28793.64091.540 91.750USD -26,332 -
2026-01-28SELL-82093.05491.580 91.727USD -75,216 -
2026-01-27SELL-24693.80090.735 91.042USD -22,396 -
2026-01-26BUY12394.62093.350 93.477USD 11,498 -
2026-01-23BUY45194.23092.660 92.817USD 41,860 -
2026-01-22SELL-49295.12093.200 93.392USD -45,949 -
2026-01-21BUY16493.88091.620 91.846USD 15,063 -
2026-01-20SELL-24694.90091.988 92.279USD -22,701 -
2026-01-16SELL-36996.50092.320 92.738USD -34,220 -
2026-01-15BUY36993.63091.580 91.785USD 33,869 -
2026-01-14BUY32892.25089.680 89.937USD 29,499 -
2026-01-13BUY16492.72089.020 89.390USD 14,660 -
2026-01-12BUY8289.63088.250 88.388USD 7,248 -
2026-01-09BUY24689.91087.620 87.849USD 21,611 -
2026-01-08BUY16488.01586.000 86.201USD 14,137 -
2026-01-07BUY32888.89084.800 85.209USD 27,949 -
2026-01-06SELL-28784.00083.440 83.496USD -23,963 -
2026-01-05BUY53384.20081.740 81.986USD 43,699 -
2026-01-02BUY45183.76682.380 82.519USD 37,216 -
2025-12-31BUY28783.50682.490 82.592USD 23,704 -
2025-12-31BUY28783.50682.490 82.592USD 23,704 -
2025-12-30SELL-4183.49082.290 82.410USD -3,379 -
2025-12-22BUY20581.19079.295 79.484USD 16,294 -
2025-12-19BUY12380.37078.450 78.642USD 9,673 -
2025-12-18BUY20581.28077.770 78.121USD 16,015 -
2025-12-17BUY12382.49079.050 79.394USD 9,765 -
2025-12-16BUY28782.93880.290 80.555USD 23,119 -
2025-12-15BUY24683.83082.000 82.183USD 20,217 -
2025-12-11SELL-4988.49383.900 84.359USD -4,134 -
2025-12-10SELL-32886.63583.780 84.065USD -27,573 -
2025-12-09SELL-1,68385.64084.460 84.578USD -142,345 -
2025-12-08SELL-8284.79083.160 83.323USD -6,832 -
2025-12-05SELL-5,78185.44083.920 84.072USD -486,020 -
2025-12-03BUY24684.36082.000 82.236USD 20,230 -
2025-12-02BUY41083.20082.150 82.255USD 33,725 -
2025-12-01BUY28785.00082.730 82.957USD 23,809 -
2025-11-28BUY4186.42085.380 85.484USD 3,505 -
2025-11-26BUY4186.93085.245 85.414USD 3,502 -
2025-11-26BUY4186.93085.245 85.414USD 3,502 -
2025-11-25SELL-69786.35083.460 83.749USD -58,373 -
2025-11-24SELL-1,47685.66082.380 82.708USD -122,077 -
2025-11-21SELL-73886.27082.220 82.625USD -60,977 -
2025-11-20SELL-86189.47582.900 83.558USD -71,943 -
2025-11-19SELL-41090.00082.410 83.169USD -34,099 -
2025-11-18SELL-1,31290.18086.970 87.291USD -114,526 -
2025-11-17SELL-8291.67488.640 88.943USD -7,293 -
2025-11-14SELL-28793.03089.000 89.403USD -25,659 -
2025-11-13SELL-32897.60791.020 91.679USD -30,071 -
2025-11-10BUY328104.670102.190 102.438USD 33,600 -
2025-11-06SELL-200101.86099.320 99.574USD -19,915 -
2025-11-05SELL-123106.85096.910 97.904USD -12,042 -
2025-11-04SELL-519103.860102.002 102.188USD -53,035 -
2025-10-31SELL-82103.935100.350 100.708USD -8,258 -
2025-10-30BUY287103.590100.980 101.241USD 29,056 -
2025-10-29BUY287101.340103.870 103.617USD 29,738 -
2025-10-28BUY1,230104.050105.650 105.490USD 129,753 -
2025-10-27BUY656106.460106.670 106.649USD 69,962 -
2025-10-24BUY82105.230106.830 106.670USD 8,747 -
2025-10-23SELL-164103.930104.330 104.290USD -17,104 -
2025-10-22BUY328103.950105.000 104.895USD 34,406 -
2025-10-21BUY123104.410106.060 105.895USD 13,025 -
2025-10-17BUY615104.580105.900 105.768USD 65,047 -
2025-10-16BUY41105.790107.370 107.212USD 4,396 -
2025-10-14SELL-246103.360103.380 103.378USD -25,431 -
2025-10-13BUY287102.170103.750 103.592USD 29,731 -
2025-10-02BUY451103.300103.430 103.417USD 46,641 -
2025-10-01BUY287102.260103.260 103.160USD 29,607 -
2025-09-30BUY410101.940102.160 102.138USD 41,877 -
2025-09-29BUY369100.350101.790 101.646USD 37,507 -
2025-09-26BUY451100.930101.960 101.857USD 45,938 -
2025-09-25BUY574100.800102.130 101.997USD 58,546 -
2025-09-24BUY2,132101.230103.700 103.453USD 220,562 -
2025-09-18BUY4198.920100.630 100.459USD 4,119 -
2025-09-17BUY36999.480101.640 101.424USD 37,425 -
2025-09-16BUY164100.350101.020 100.953USD 16,556 -
2025-09-09BUY20596.67096.800 96.787USD 19,841 -
2025-09-08BUY8292.43092.500 92.493USD 7,584 -
2025-09-05BUY94392.18093.530 93.395USD 88,071 -
2025-09-04SELL-1,76391.08091.150 91.143USD -160,685 -
2025-09-02BUY86189.46091.170 90.999USD 78,350 -
2025-08-22BUY4193.86095.000 94.886USD 3,890 -
2025-08-21BUY12390.55091.290 91.216USD 11,220 -
2025-08-20BUY16491.29092.650 92.514USD 15,172 -
2025-08-19BUY24691.56091.960 91.920USD 22,612 -
2025-07-31BUY4197.36098.200 98.116USD 4,023 -
2025-07-30BUY32897.95099.660 99.489USD 32,632 -
2025-07-29BUY4199.42099.470 99.465USD 4,078 -
2025-07-24BUY4198.77099.590 99.508USD 4,080 -
2025-07-23BUY24699.38099.820 99.776USD 24,545 -
2025-07-22BUY36999.30099.550 99.525USD 36,725 -
2025-07-21BUY8298.730100.030 99.900USD 8,192 -
2025-07-18SELL-41099.670100.250 100.192USD -41,079 -
2025-07-17BUY4198.69099.060 99.023USD 4,060 -
2025-07-16BUY16498.24098.240 98.240USD 16,111 -
2025-07-15SELL-63097.26099.180 98.988USD -62,362 -
2025-07-11SELL-8297.99098.720 98.647USD -8,089 -
2025-07-10BUY32898.96099.890 99.797USD 32,733 -
2025-07-09BUY32899.250100.390 100.276USD 32,891 -
2025-07-08BUY24699.590100.190 100.130USD 24,632 -
2025-07-07SELL-943100.320101.400 101.292USD -95,518 -
2025-07-02SELL-1,18999.61099.950 99.916USD -118,800 -
2025-06-30BUY697102.570102.650 102.642USD 71,541 -
2025-06-27BUY369102.300103.250 103.155USD 38,064 -
2025-06-25SELL-82102.680104.920 104.696USD -8,585 -
2025-06-24BUY41105.250105.570 105.538USD 4,327 -
2025-06-23BUY1,066103.050103.150 103.140USD 109,947 -
2025-06-20BUY8,600101.330103.390 103.184USD 887,382 -
2025-06-18SELL-240102.650103.500 103.415USD -24,820 -
2025-06-13SELL-120101.590102.820 102.697USD -12,324 -
2025-06-12BUY120102.510102.750 102.726USD 12,327 -
2025-06-11BUY160100.980102.190 102.069USD 16,331 -
2025-06-06SELL-200102.210103.800 103.641USD -20,728 -
2025-06-05SELL-120101.280101.800 101.748USD -12,210 -
2025-06-04SELL-160100.210101.620 101.479USD -16,237 -
2025-06-02BUY52099.47099.490 99.488USD 51,734 -
2025-05-30SELL-11798.71098.880 98.863USD -11,567 -
2025-05-29BUY4097.80098.900 98.790USD 3,952 -
2025-05-28SELL-4097.29097.870 97.812USD -3,912 -
2025-05-27BUY44097.31098.060 97.985USD 43,113 -
2025-05-23SELL-80096.21096.420 96.399USD -77,119 -
2025-05-22SELL-88095.80096.350 96.295USD -84,740 -
2025-05-21BUY4096.120100.240 99.828USD 3,993 -
2025-05-20BUY320100.540100.890 100.855USD 32,274 -
2025-05-19BUY1,160101.060101.390 101.357USD 117,574 -
2025-05-16BUY1,080100.610100.880 100.853USD 108,921 -
2025-05-15BUY88099.50099.830 99.797USD 87,821 -
2025-05-14BUY80097.14097.230 97.221USD 77,777 -
2025-05-13SELL-16097.38098.450 98.343USD -15,735 -
2025-05-12BUY4097.940100.000 99.794USD 3,992 -
2025-05-09BUY12097.07097.380 97.349USD 11,682 -
2025-05-08SELL-1,16096.74098.400 98.234USD -113,951 -
2025-05-07SELL-56097.31098.170 98.084USD -54,927 -
2025-05-06BUY1,40096.92097.480 97.424USD 136,394 -
2025-05-02BUY12095.76097.110 96.975USD 11,637 -
2025-05-01SELL-20091.85093.160 93.029USD -18,606 -
2025-04-30BUY12089.67090.150 90.102USD 10,812 -
2025-04-29BUY28088.27089.050 88.972USD 24,912 -
2025-04-28BUY59888.47088.820 88.785USD 53,093 -
2025-04-25BUY56087.72088.130 88.089USD 49,330 -
2025-04-24BUY16085.32086.120 86.040USD 13,766 -
2025-04-23BUY44084.23086.440 86.219USD 37,936 -
2025-04-22SELL-24283.03084.000 83.903USD -20,305 -
2025-04-17BUY8084.21085.320 85.209USD 6,817 -
2025-04-16BUY16082.63084.230 84.070USD 13,451 -
2025-04-15BUY80083.30085.290 85.091USD 68,073 -
2025-04-11BUY1,00083.44083.610 83.593USD 83,593 -
2025-04-10BUY1,64081.63083.000 82.863USD 135,895 -
2025-04-09BUY32084.49085.270 85.192USD 27,261 -
2025-04-08BUY84076.93082.170 81.646USD 68,583 -
2025-04-07BUY95977.53079.390 79.204USD 75,957 -
2025-04-04SELL-2,40077.19081.590 81.150USD -194,760 -
2025-04-02BUY28088.10088.450 88.415USD 24,756 -
2025-03-31SELL-1,08086.04086.920 86.832USD -93,779 -
2025-03-28SELL-68085.10086.660 86.504USD -58,823 -
2025-03-27SELL-20085.51087.210 87.040USD -17,408 -
2025-03-26BUY36087.03088.600 88.443USD 31,839 -
2025-03-25SELL-48087.87090.260 90.021USD -43,210 -
2025-03-24BUY28090.09090.400 90.369USD 25,303 -
2025-03-21BUY48087.54088.150 88.089USD 42,283 -
2025-03-19BUY7688.61089.520 89.429USD 6,797 -
2025-03-18SELL-72087.62089.650 89.447USD -64,402 -
2025-03-17BUY76089.15089.500 89.465USD 67,993 -
2025-03-14BUY68086.62087.060 87.016USD 59,171 -
2025-03-13BUY3,35685.10087.050 86.855USD 291,485 -
2025-03-12BUY1,60086.45087.020 86.963USD 139,141 -
2025-03-11BUY64084.51085.140 85.077USD 54,449 -
2025-03-07BUY38284.38084.830 84.785USD 32,388 -
2025-03-06SELL-36082.79086.760 86.363USD -31,091 -
2025-03-05BUY1,24488.31089.500 89.381USD 111,190 -
2025-03-04BUY24088.24090.410 90.193USD 21,646 -
2025-03-03BUY1,08090.21093.160 92.865USD 100,294 -
2025-02-28SELL-28093.17093.760 93.701USD -26,236 -
2025-02-27BUY4091.72094.110 93.871USD 3,755 -
2025-02-26SELL-8093.08094.770 94.601USD -7,568 -
2025-02-25BUY76092.40093.000 92.940USD 70,634 -
2025-02-21BUY56091.78094.140 93.904USD 52,586 -
2025-02-20BUY32093.50094.390 94.301USD 30,176 -
2025-02-19BUY8092.87093.840 93.743USD 7,499 -
2025-02-18BUY20094.21096.590 96.352USD 19,270 -
2025-02-13BUY68095.250102.850 102.090USD 69,421 -
2025-02-12BUY240102.730103.600 103.513USD 24,843 -
2025-02-11SELL-80106.210106.270 106.264USD -8,501 -
2025-02-07SELL-320106.060107.010 106.915USD -34,213 -
2025-02-06BUY160106.200106.240 106.236USD 16,998 -
2025-02-04BUY1,400101.270101.640 101.603USD 142,244 -
2025-02-03BUY520100.640101.220 101.162USD 52,604 -
2025-01-31BUY120101.570103.360 103.181USD 12,382 -
2025-01-30BUY80102.000103.420 103.278USD 8,262 -
2025-01-29BUY760100.610101.220 101.159USD 76,881 -
2025-01-28BUY36098.780104.000 103.478USD 37,252 -
2025-01-27BUY560103.990108.080 107.671USD 60,296 -
2025-01-24BUY360111.050112.180 112.067USD 40,344 -
2025-01-23BUY1,040111.310111.350 111.346USD 115,800 -
2025-01-22BUY680109.980111.140 111.024USD 75,496 -
2025-01-06BUY400103.430105.980 105.725USD 42,290 -
2024-12-10BUY280112.020114.880 114.594USD 32,086 -
2024-12-09BUY320114.340121.000 120.334USD 38,507 -
2024-12-06BUY480120.160120.460 120.430USD 57,806 -
2024-12-05BUY120118.370118.830 118.784USD 14,254 -
2024-12-04BUY440118.860121.230 120.993USD 53,237 -
2024-12-03BUY1,409120.160122.880 122.608USD 172,755 -
2024-12-02BUY119121.590123.040 122.895USD 14,625 -
2024-11-29BUY920123.670124.980 124.849USD 114,861 -
2024-11-27BUY1,080124.240125.380 125.266USD 135,287 -
2024-11-26BUY2,320123.610123.670 123.664USD 286,900 -
2024-11-25BUY2,400120.780121.210 121.167USD 290,801 -
2024-11-22BUY2,800119.100119.710 119.649USD 335,017 -
2024-11-21BUY440118.730119.510 119.432USD 52,550 -
2024-11-20BUY400116.300116.520 116.498USD 46,599 -
2024-11-19BUY360116.510116.730 116.708USD 42,015 -
2024-11-18BUY3,240115.500115.650 115.635USD 374,657 -
2024-11-12BUY1,120114.500117.630 117.317USD 131,395 -
2024-11-11BUY760117.440119.990 119.735USD 90,999 -
2024-11-08BUY572119.710120.680 120.583USD 68,973 -
2024-11-07BUY3,560116.920117.080 117.064USD 416,748 -
2024-11-06BUY1,080114.440124.440 123.440USD 133,315 -
2024-11-05BUY1,594125.730125.880 125.865USD 200,629 -
2024-11-04BUY280122.350122.870 122.818USD 34,389 -
2024-11-01BUY640121.160125.250 124.841USD 79,898 -
2024-10-31BUY160123.730127.300 126.943USD 20,311 -
2024-10-30BUY398127.640129.140 128.990USD 51,338 -
2024-10-29BUY960127.600128.730 128.617USD 123,472 -
2024-10-28SELL-280128.140129.670 129.517USD -36,265 -
2024-10-25BUY480127.700130.240 129.986USD 62,393 -
2024-10-24BUY320125.970127.050 126.942USD 40,621 -
2024-10-23BUY400125.540126.550 126.449USD 50,580 -
2024-10-22BUY1,035123.870124.750 124.662USD 129,025 -
2024-10-21BUY1,120123.410125.640 125.417USD 140,467 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,61655436,58671.8%
2025-09-18244,9150356,76568.6%
2025-09-17377,40890569,13166.3%
2025-09-16425,68753767,31655.5%
2025-09-15374,092500862,63643.4%
2025-09-12176,597400455,50438.8%
2025-09-11209,33925392,56153.3%
2025-09-10333,175691622,81953.5%
2025-09-09402,92526587,72468.6%
2025-09-08220,25119477,79246.1%
2025-09-05231,9814442,72852.4%
2025-09-04305,530308616,72249.5%
2025-09-03464,177104971,36447.8%
2025-09-02367,362106795,31346.2%
2025-08-29176,174263359,24849.0%
2025-08-2873,874262219,79033.6%
2025-08-2793,92840270,53334.7%
2025-08-26106,82350248,20943.0%
2025-08-25123,95163332,25037.3%
2025-08-22196,5791540,28236.4%
2025-08-21209,084432372,63556.1%
2025-08-20174,392360444,21839.3%
2025-08-19251,372652440,83157.0%
2025-08-18175,685331345,91150.8%
2025-08-15278,8310416,20467.0%
2025-08-14305,60961507,32860.2%
2025-08-13358,1890570,96762.7%
2025-08-12259,98796422,20761.6%
2025-08-11211,485613450,45046.9%
2025-08-08324,588526646,16650.2%
2025-08-07730,2785161,286,94456.7%
2025-08-061,375,995212,080,86766.1%
2025-08-05366,2351,005595,05561.5%
2025-08-04211,018237475,95544.3%
2025-08-01258,819960530,82048.8%
2025-07-31202,729279378,87753.5%
2025-07-30138,289201339,18140.8%
2025-07-29177,0512,673305,83557.9%
2025-07-28148,497303293,77650.5%
2025-07-25116,5324224,34451.9%
2025-07-24107,131108255,85741.9%
2025-07-23128,422804234,86654.7%
2025-07-22143,451281332,51343.1%
2025-07-21210,233507417,20950.4%
2025-07-18144,6080288,75650.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy