ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares Core S&P 500 UCITS ETF USD (Acc) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2026-02-09 (Monday)835,804ISRG holding increased by 147USD 411,917,643ISRG holding increased by 3991678USD 411,917,643147USD 3,991,678 USD 492.84 USD 488.15
2026-02-06 (Friday)835,657ISRG holding increased by 932USD 407,925,965ISRG holding decreased by -6706984USD 407,925,965932USD -6,706,984 USD 488.15 USD 496.73
2026-02-02 (Monday)834,725ISRG holding increased by 49USD 414,632,949ISRG holding decreased by -6227384USD 414,632,94949USD -6,227,384 USD 496.73 USD 504.22
2026-01-30 (Friday)834,676ISRG holding increased by 1463USD 420,860,333ISRG holding decreased by -2036925USD 420,860,3331,463USD -2,036,925 USD 504.22 USD 507.55
2026-01-29 (Thursday)833,213ISRG holding decreased by -343USD 422,897,258ISRG holding decreased by -12252316USD 422,897,258-343USD -12,252,316 USD 507.55 USD 522.04
2026-01-28 (Wednesday)833,556ISRG holding decreased by -980USD 435,149,574ISRG holding decreased by -3015207USD 435,149,574-980USD -3,015,207 USD 522.04 USD 525.04
2026-01-27 (Tuesday)834,536ISRG holding decreased by -294USD 438,164,781ISRG holding decreased by -3301671USD 438,164,781-294USD -3,301,671 USD 525.04 USD 528.81
2026-01-26 (Monday)834,830ISRG holding increased by 147USD 441,466,452ISRG holding increased by 4100907USD 441,466,452147USD 4,100,907 USD 528.81 USD 523.99
2026-01-23 (Friday)834,683ISRG holding increased by 539USD 437,365,545ISRG holding decreased by -1235712USD 437,365,545539USD -1,235,712 USD 523.99 USD 525.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00B5BMR087

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY147 492.840* -
2026-02-06BUY932 488.150* -
2026-02-02BUY49504.150496.150 496.950USD 24,351 -
2026-01-30BUY1,463511.030501.385 502.350USD 734,937 -
2026-01-29SELL-343522.000502.480 504.432USD -173,020 -
2026-01-28SELL-980529.360520.240 521.152USD -510,729 -
2026-01-27SELL-294535.000523.540 524.686USD -154,258 -
2026-01-26BUY147533.970518.650 520.182USD 76,467 -
2026-01-23BUY539540.000521.180 523.062USD 281,930 -
2026-01-22SELL-588532.000522.720 523.648USD -307,905 -
2026-01-21BUY196530.030518.825 519.946USD 101,909 -
2026-01-20SELL-294532.605525.230 525.967USD -154,634 -
2026-01-16SELL-441542.545532.630 533.622USD -235,327 -
2026-01-15BUY441553.740535.690 537.495USD 237,035 -
2026-01-14BUY392551.000528.000 530.300USD 207,878 -
2026-01-13BUY196572.590556.040 557.695USD 109,308 -
2026-01-12BUY98582.190566.800 568.339USD 55,697 -
2026-01-09BUY294589.580579.620 580.616USD 170,701 -
2026-01-08BUY196589.950582.685 583.411USD 114,349 -
2026-01-07BUY392603.880590.800 592.108USD 232,106 -
2026-01-06SELL-343582.000564.345 566.110USD -194,176 -
2026-01-05BUY637567.080558.000 558.908USD 356,024 -
2026-01-02BUY539567.390555.400 556.599USD 300,007 -
2025-12-31BUY343573.280565.770 566.521USD 194,317 -
2025-12-31BUY343573.280565.770 566.521USD 194,317 -
2025-12-30SELL-49574.770570.450 570.882USD -27,973 -
2025-12-22BUY245583.450573.295 574.310USD 140,706 -
2025-12-19SELL-8,517574.570561.930 563.194USD -4,796,723 -
2025-12-18BUY245566.850557.255 558.215USD 136,763 -
2025-12-17BUY147561.455554.000 554.746USD 81,548 -
2025-12-16BUY343559.690546.130 547.486USD 187,788 -
2025-12-15BUY294561.390546.050 547.584USD 160,990 -
2025-12-11SELL-61553.380542.710 543.777USD -33,170 -
2025-12-10SELL-392560.020546.550 547.897USD -214,776 -
2025-12-09SELL-2,012568.720557.500 558.622USD -1,123,947 -
2025-12-08SELL-98576.150562.670 564.018USD -55,274 -
2025-12-05SELL-6,909576.880569.430 570.175USD -3,939,339 -
2025-12-03BUY294571.770563.050 563.922USD 165,793 -
2025-12-02BUY490570.750561.390 562.326USD 275,540 -
2025-12-01BUY343573.535566.630 567.321USD 194,591 -
2025-11-28BUY49574.000568.274 568.846USD 27,873 -
2025-11-26BUY49582.415573.770 574.634USD 28,157 -
2025-11-26BUY49582.415573.770 574.634USD 28,157 -
2025-11-25SELL-833580.000561.500 563.350USD -469,271 -
2025-11-24SELL-1,764570.770560.000 561.077USD -989,740 -
2025-11-21SELL-882563.990548.042 549.637USD -484,780 -
2025-11-20SELL-1,029574.450550.070 552.508USD -568,531 -
2025-11-19SELL-490566.860544.190 546.457USD -267,764 -
2025-11-18SELL-1,568549.210538.830 539.868USD -846,513 -
2025-11-17SELL-98554.350544.120 545.143USD -53,424 -
2025-11-14SELL-343560.020548.920 550.030USD -188,660 -
2025-11-13SELL-392573.322561.000 562.232USD -220,395 -
2025-11-10BUY392578.300560.000 561.830USD 220,237 -
2025-11-06SELL-240548.550538.070 539.118USD -129,388 -
2025-11-05SELL-147552.000536.150 537.735USD -79,047 -
2025-11-04SELL-623546.000535.400 536.460USD -334,215 -
2025-10-31SELL-98538.100526.250 527.435USD -51,689 -
2025-10-30BUY343538.000529.308 530.177USD 181,851 -
2025-10-29BUY343537.590544.950 544.214USD 186,665 -
2025-10-28BUY1,470545.390552.200 551.519USD 810,733 -
2025-10-27BUY784551.250551.630 551.592USD 432,448 -
2025-10-24BUY98546.510552.450 551.856USD 54,082 -
2025-10-23SELL-196551.300552.500 552.380USD -108,266 -
2025-10-22BUY392527.030549.850 547.568USD 214,647 -
2025-10-21BUY147462.740466.980 466.556USD 68,584 -
2025-10-17BUY735446.130449.090 448.794USD 329,864 -
2025-10-16BUY49434.620439.490 439.003USD 21,511 -
2025-10-14SELL-294436.390439.210 438.928USD -129,045 -
2025-10-13BUY343435.730438.100 437.863USD 150,187 -
2025-10-02BUY539443.010443.360 443.325USD 238,952 -
2025-10-01BUY343438.040448.310 447.283USD 153,418 -
2025-09-30BUY490447.230448.190 448.094USD 219,566 -
2025-09-29BUY441439.220443.260 442.856USD 195,299 -
2025-09-26BUY539441.120443.460 443.226USD 238,899 -
2025-09-25BUY686438.120442.170 441.765USD 303,051 -
2025-09-24SELL-504443.990451.340 450.605USD -227,105 -
2025-09-18BUY50435.830436.330 436.280USD 21,814 -
2025-09-17BUY450433.660438.790 438.277USD 197,225 -
2025-09-16BUY200434.500437.170 436.903USD 87,381 -
2025-09-11BUY250455.850463.050 462.330USD 115,582 -
2025-09-09BUY250467.540472.690 472.175USD 118,044 -
2025-09-08BUY100470.000470.280 470.252USD 47,025 -
2025-09-05BUY1,150466.860467.990 467.877USD 538,059 -
2025-09-02BUY1,050469.070472.570 472.220USD 495,831 -
2025-08-22BUY50476.160478.970 478.689USD 23,934 -
2025-08-21BUY150469.880479.320 478.376USD 71,756 -
2025-08-20BUY200480.450483.640 483.321USD 96,664 -
2025-08-19BUY300479.200485.530 484.897USD 145,469 -
2025-08-01BUY900483.120486.060 485.766USD 437,189 -
2025-07-31SELL-1,210481.090498.970 497.182USD -601,590 -
2025-07-30BUY400500.510503.220 502.949USD 201,180 -
2025-07-29BUY50496.870502.420 501.865USD 25,093 -
2025-07-24BUY50488.610505.740 504.027USD 25,201 -
2025-07-23BUY300501.950530.350 527.510USD 158,253 -
2025-07-22BUY450511.000519.830 518.947USD 233,526 -
2025-07-21BUY100516.120523.090 522.393USD 52,239 -
2025-07-18SELL-500518.620520.960 520.726USD -260,363 -
2025-07-17BUY50516.160517.670 517.519USD 25,876 -
2025-07-16BUY200512.640515.140 514.890USD 102,978 -
2025-07-15SELL-765512.230521.280 520.375USD -398,087 -
2025-07-11SELL-100512.060522.870 521.789USD -52,179 -
2025-07-10BUY400526.050528.550 528.300USD 211,320 -
2025-07-09BUY400528.130530.710 530.452USD 212,181 -
2025-07-08BUY300527.300539.590 538.361USD 161,508 -
2025-07-07SELL-1,150534.710544.880 543.863USD -625,442 -
2025-07-02SELL-1,450540.600550.700 549.690USD -797,051 -
2025-06-30BUY850543.410544.500 544.391USD 462,732 -
2025-06-27BUY450533.710544.240 543.187USD 244,434 -
2025-06-25SELL-100521.630528.140 527.489USD -52,749 -
2025-06-24BUY50523.080523.970 523.881USD 26,194 -
2025-06-23BUY1,300515.090515.360 515.333USD 669,933 -
2025-06-20BUY7,972509.360515.010 514.445USD 4,101,156 -
2025-06-18SELL-294509.490513.960 513.513USD -150,973 -
2025-06-13SELL-147512.180518.170 517.571USD -76,083 -
2025-06-12BUY147513.000522.000 521.100USD 76,602 -
2025-06-11BUY196522.410529.340 528.647USD 103,615 -
2025-06-06SELL-245557.080564.150 563.443USD -138,044 -
2025-06-05SELL-147558.060563.940 563.352USD -82,813 -
2025-06-04SELL-196557.950559.690 559.516USD -109,665 -
2025-06-02BUY637553.290554.700 554.559USD 353,254 -
2025-05-30SELL-144552.340555.000 554.734USD -79,882 -
2025-05-29BUY49555.750559.800 559.395USD 27,410 -
2025-05-28SELL-49552.410556.160 555.785USD -27,233 -
2025-05-27BUY539550.190553.160 552.863USD 297,993 -
2025-05-23SELL-980539.540542.070 541.817USD -530,981 -
2025-05-22SELL-1,078542.670546.040 545.703USD -588,268 -
2025-05-21BUY49547.070558.760 557.591USD 27,322 -
2025-05-20BUY392557.160558.000 557.916USD 218,703 -
2025-05-19BUY1,421561.630562.610 562.512USD 799,330 -
2025-05-16BUY1,323563.600563.940 563.906USD 746,048 -
2025-05-15BUY1,078560.280564.060 563.682USD 607,649 -
2025-05-14BUY980565.940566.800 566.714USD 555,380 -
2025-05-13SELL-196563.950568.690 568.216USD -111,370 -
2025-05-12BUY49561.430561.620 561.601USD 27,518 -
2025-05-09BUY147536.510542.740 542.117USD 79,691 -
2025-05-08SELL-1,421538.160546.560 545.720USD -775,468 -
2025-05-07SELL-686536.150539.050 538.760USD -369,589 -
2025-05-06BUY1,715530.460533.560 533.250USD 914,524 -
2025-05-02BUY147529.420535.600 534.982USD 78,642 -
2025-05-01SELL-245517.180524.440 523.714USD -128,310 -
2025-04-30BUY147515.800517.600 517.420USD 76,061 -
2025-04-29BUY343514.890516.780 516.591USD 177,191 -
2025-04-28BUY731514.010518.400 517.961USD 378,630 -
2025-04-25BUY686514.590515.360 515.283USD 353,484 -
2025-04-24BUY196508.130511.760 511.397USD 100,234 -
2025-04-23BUY539487.930517.310 514.372USD 277,247 -
2025-04-22SELL-298478.740482.590 482.205USD -143,697 -
2025-04-17BUY98482.740489.250 488.599USD 47,883 -
2025-04-16BUY1,471481.340492.040 490.970USD 722,217 -
2025-04-15BUY980488.270494.640 494.003USD 484,123 -
2025-04-11BUY1,225493.600496.610 496.309USD 607,979 -
2025-04-10BUY2,009489.520510.600 508.492USD 1,021,560 -
2025-04-09BUY392522.950529.190 528.566USD 207,198 -
2025-04-08BUY1,029457.630488.470 485.386USD 499,462 -
2025-04-07BUY1,174463.620479.890 478.263USD 561,481 -
2025-04-04SELL-2,940451.580480.560 477.662USD -1,404,326 -
2025-04-02BUY343507.050508.620 508.463USD 174,403 -
2025-03-31SELL-1,323495.270497.770 497.520USD -658,219 -
2025-03-28SELL-833491.840505.190 503.855USD -419,711 -
2025-03-27SELL-245507.900513.050 512.535USD -125,571 -
2025-03-26BUY441509.030520.890 519.704USD 229,189 -
2025-03-25SELL-588519.810520.390 520.332USD -305,955 -
2025-03-24BUY343508.580510.780 510.560USD 175,122 -
2025-03-21BUY2,910492.490492.750 492.724USD 1,433,827 -
2025-03-19BUY92492.060496.270 495.849USD 45,618 -
2025-03-18SELL-882483.950488.550 488.090USD -430,495 -
2025-03-17BUY931488.800495.820 495.118USD 460,955 -
2025-03-14BUY833484.440492.280 491.496USD 409,416 -
2025-03-13BUY4,110476.780500.760 498.362USD 2,048,268 -
2025-03-12BUY1,960497.300519.510 517.289USD 1,013,886 -
2025-03-11BUY784493.720496.190 495.943USD 388,819 -
2025-03-07BUY466518.260534.240 532.642USD 248,211 -
2025-03-06SELL-441538.570561.690 559.378USD -246,686 -
2025-03-05BUY1,525568.020569.000 568.902USD 867,576 -
2025-03-04BUY294557.960565.800 565.016USD 166,115 -
2025-03-03BUY1,323566.980584.900 583.108USD 771,452 -
2025-02-28SELL-343573.150574.000 573.915USD -196,853 -
2025-02-27BUY49563.770583.250 581.302USD 28,484 -
2025-02-26SELL-98580.930586.740 586.159USD -57,444 -
2025-02-25BUY931573.740584.880 583.766USD 543,486 -
2025-02-21BUY686591.790607.350 605.794USD 415,575 -
2025-02-20BUY392606.570608.170 608.010USD 238,340 -
2025-02-19BUY98608.480609.080 609.020USD 59,684 -
2025-02-18BUY245600.890601.590 601.520USD 147,372 -
2025-02-13BUY833591.390593.170 592.992USD 493,962 -
2025-02-12BUY294589.610591.820 591.599USD 173,930 -
2025-02-11SELL-98591.650592.830 592.712USD -58,086 -
2025-02-07SELL-392582.980594.080 592.970USD -232,444 -
2025-02-06BUY196588.500592.860 592.424USD 116,115 -
2025-02-04BUY1,715579.650582.850 582.530USD 999,039 -
2025-02-03BUY637578.550583.580 583.077USD 371,420 -
2025-01-31BUY147571.880586.890 585.389USD 86,052 -
2025-01-30BUY98580.180584.420 583.996USD 57,232 -
2025-01-29BUY931572.710578.410 577.840USD 537,969 -
2025-01-28BUY441574.140584.480 583.446USD 257,300 -
2025-01-27BUY686573.480579.340 578.754USD 397,025 -
2025-01-24BUY441584.050591.910 591.124USD 260,686 -
2025-01-23BUY1,274608.660616.000 615.266USD 783,849 -
2025-01-22BUY833610.450614.720 614.293USD 511,706 -
2025-01-06BUY490542.370543.740 543.603USD 266,365 -
2024-12-10BUY343538.090543.330 542.806USD 186,182 -
2024-12-09BUY392538.860553.560 552.090USD 216,419 -
2024-12-06BUY588550.410556.230 555.648USD 326,721 -
2024-12-05BUY147547.650551.810 551.394USD 81,055 -
2024-12-04BUY539549.950552.080 551.867USD 297,456 -
2024-12-03BUY1,727541.710541.990 541.962USD 935,968 -
2024-12-02BUY145542.850546.450 546.090USD 79,183 -
2024-11-29BUY105542.000543.170 543.053USD 57,021 -
2024-11-27BUY1,323538.550543.970 543.428USD 718,955 -
2024-11-26BUY2,842542.100545.000 544.710USD 1,548,066 -
2024-11-25BUY2,940536.550549.310 548.034USD 1,611,220 -
2024-11-22BUY3,430547.870552.000 551.587USD 1,891,943 -
2024-11-21BUY539550.620551.780 551.664USD 297,347 -
2024-11-20BUY490541.820542.370 542.315USD 265,734 -
2024-11-19BUY441538.820540.080 539.954USD 238,120 -
2024-11-18BUY3,969531.640537.530 536.941USD 2,131,119 -
2024-11-12BUY1,372537.070538.910 538.726USD 739,132 -
2024-11-11BUY931535.750542.590 541.906USD 504,515 -
2024-11-08BUY702536.450538.490 538.286USD 377,877 -
2024-11-07BUY4,361524.280524.830 524.775USD 2,288,544 -
2024-11-06BUY1,323515.550525.000 524.055USD 693,325 -
2024-11-05BUY1,952515.170518.250 517.942USD 1,011,023 -
2024-11-04BUY343507.420511.210 510.831USD 175,215 -
2024-11-01BUY784506.340510.810 510.363USD 400,125 -
2024-10-31BUY196503.840511.060 510.338USD 100,026 -
2024-10-30BUY487513.770516.990 516.668USD 251,617 -
2024-10-29BUY1,176516.310517.500 517.381USD 608,440 -
2024-10-28SELL-343510.880514.330 513.985USD -176,297 -
2024-10-25BUY588511.270516.890 516.328USD 303,601 -
2024-10-24BUY392511.630515.310 514.942USD 201,857 -
2024-10-23BUY490512.580516.000 515.658USD 252,672 -
2024-10-22BUY1,265517.500519.180 519.012USD 656,550 -
2024-10-21BUY1,372518.860522.670 522.289USD 716,580 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy