Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Validea Detailed Fundamental Analysis - ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-05-09 13:46:14
Guru Fundamental Report for ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-05-08 13:37:42
The Transformative Rise of Global Robotics: A 2025 Market Analysis
Robotics is poised for robust growth in 2025. Watch NVDA, ISRG, SERV and PATH for potential market dominance across healthcare, manufacturing and mobility sectors. - 2025-05-07 15:37:00
JPMorgan Nasdaq Equity Premium Income ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $555.2 million dollar inflow -- that's a 2.3% increase - 2025-05-07 14:48:18
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
Stock Market Selloff: 4 No-Brainer Stocks to Buy Right Now
In 2025, Wall Street has been rattled with increasing concerns about U.S.-China trade wars, escalating geopolitical pressures, rising economic uncertainties, and growing recession fears. The benchmark S&P 500 index is down nearly 4.7% in 2025. - 2025-05-05 11:00:00
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Noteworthy ETF Inflows: JEPQ, INTU, ISRG, BKNG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $380.8 million dollar inflow -- that's a 1.6% increase - 2025-04-29 14:53:13
ISRG Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-04-29 13:39:34
This Is Why You Should Not Panic-Sell Your Stocks
In this video, I will talk about Vertiv Holdings, Intuitive Surgical (NASDAQ: ISRG), some macro-related topics, Intel and Google earnings previews, and my general thoughts on the stock market. Watch the short video to learn more, consider subscribing, and click the special offer - 2025-04-25 10:00:00
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Renaissance Technologies LLC Sells 84,700 Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG)
Renaissance Technologies LLC reduced its holdings in shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Free Report) by 91.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 7,630 shares of the medical equipment provider’s stock after selling 84,700 shares during the period. Renaissance Technologies […] - 2025-04-23 08:26:50
Tesla Q1 Misses on Top & Bottom Lines, Kicks Can on Guidance
Tesla (TSLA) posted its sixth earnings miss in the past seven quarters, coming up -38.6% short. - 2025-04-22 21:53:00
Nasdaq 100 Movers: FTNT, MSTR
In early trading on Tuesday, shares of MicroStrategy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, MicroStrategy registers a 15.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Forti - 2025-04-22 14:27:33
Rule Breaker Investing: ChatGPT Asks & Motley Fool Co-Founder David Gardner Answers, Vol. 3
Buy me some peanuts and Cracker Jack, because we're back at the ol' ball game with some softball, hardball, curveball, screwball, and knuckleball questions from ChatGPT. Motley Fool co-founder David Gardner is at the plate, taking swings at these pitches and batting you home to a - 2025-04-21 18:58:00
QQQM, LIN, PEP, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $541.3 million dollar inflow -- that's a 1.4% increase week over week in - 2025-04-21 14:51:35
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Validea Detailed Fundamental Analysis - ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-18 13:36:37
Top Stock Reports for Netflix, SAP & Shell
Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc. (NFLX), SAP SE (SAP) and Shell plc (SHEL), as well as two micro-cap stocks Preformed Line Products Company (PLPC) and ImmuCell Corporation (ICCC). - 2025-04-16 21:02:00
ISRG Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-15 13:36:28
Intuitive Surgical, Inc. (NASDAQ:ISRG) Receives $611.86 Average PT from Analysts
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one brokerages that are presently covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and fifteen have given a buy recommendation to the […] - 2025-04-15 05:42:58
Nasdaq Market Whiplash: 3 Stocks to Buy Hand Over Fist and Hold for Decades
"May you live in interesting times." - 2025-04-12 08:48:00
We Did The Math XLV Can Go To $168
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:00:43
Notable ETF Inflow Detected - IWF, LLY, ISRG, ADBE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $545.8 million dollar inflow -- that's a 0.6% increase week over - 2025-04-02 15:57:55
2 Unstoppable Stocks That Could Grow More Than 200% in 10 Years
Netflix (NASDAQ: NFLX) and Intuitive Surgical (NASDAQ: ISRG) are leaders in their respective industries, and have produced market-beating returns over long periods. Some might argue that the best is in the rearview mirror for these corporations, considering how well they've perfo - 2025-04-02 09:45:00
Prediction: 2 Stocks That Will Be Worth More Than Palantir 1 Year From Now
Palantir Technologies (NASDAQ: PLTR) has been one of the best-performing stocks of the artificial intelligence (AI) era. Even after a recent pullback, the software stock known for its focus on defense and counterterrorism is up 1,410% since the start of 2023. That growth has been - 2025-03-28 08:22:00
Noteworthy ETF Inflows: JEPQ, TMUS, INTU, ISRG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $282.2 million dollar inflow -- that's a 1.2% increase - 2025-03-25 14:48:00

iShares Core S&P 500 UCITS ETF USD (Acc) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-05-08 (Thursday)825,014USD 443,989,534USD 443,989,534
2025-05-07 (Wednesday)826,435ISRG holding decreased by -686USD 443,093,125ISRG holding increased by 4338519USD 443,093,125-686USD 4,338,519 USD 536.15 USD 530.46
2025-05-06 (Tuesday)827,121ISRG holding increased by 1715USD 438,754,606ISRG holding decreased by -212813USD 438,754,6061,715USD -212,813 USD 530.46 USD 531.82
2025-05-05 (Monday)825,406USD 438,967,419ISRG holding increased by 1980974USD 438,967,4190USD 1,980,974 USD 531.82 USD 529.42
2025-05-02 (Friday)825,406ISRG holding increased by 147USD 436,986,445ISRG holding increased by 10178995USD 436,986,445147USD 10,178,995 USD 529.42 USD 517.18
2025-05-01 (Thursday)825,259ISRG holding decreased by -245USD 426,807,450ISRG holding increased by 1012487USD 426,807,450-245USD 1,012,487 USD 517.18 USD 515.8
2025-04-30 (Wednesday)825,504ISRG holding increased by 147USD 425,794,963ISRG holding increased by 826897USD 425,794,963147USD 826,897 USD 515.8 USD 514.89
2025-04-29 (Tuesday)825,357ISRG holding increased by 343USD 424,968,066ISRG holding increased by 902620USD 424,968,066343USD 902,620 USD 514.89 USD 514.01
2025-04-28 (Monday)825,014ISRG holding increased by 731USD 424,065,446ISRG holding decreased by -102343USD 424,065,446731USD -102,343 USD 514.01 USD 514.59
2025-04-25 (Friday)824,283ISRG holding increased by 686USD 424,167,789ISRG holding increased by 5673445USD 424,167,789686USD 5,673,445 USD 514.59 USD 508.13
2025-04-24 (Thursday)823,597ISRG holding increased by 196USD 418,494,344ISRG holding increased by 16732294USD 418,494,344196USD 16,732,294 USD 508.13 USD 487.93
2025-04-23 (Wednesday)823,401ISRG holding increased by 539USD 401,762,050ISRG holding increased by 7825096USD 401,762,050539USD 7,825,096 USD 487.93 USD 478.74
2025-04-22 (Tuesday)822,862ISRG holding decreased by -298USD 393,936,954ISRG holding increased by 8434663USD 393,936,954-298USD 8,434,663 USD 478.74 USD 468.32
2025-04-21 (Monday)823,160USD 385,502,291ISRG holding decreased by -11869967USD 385,502,2910USD -11,869,967 USD 468.32 USD 482.74
2025-04-18 (Friday)823,160USD 397,372,258USD 397,372,2580USD 0 USD 482.74 USD 482.74
2025-04-17 (Thursday)823,160ISRG holding increased by 98USD 397,372,258ISRG holding increased by 1199595USD 397,372,25898USD 1,199,595 USD 482.74 USD 481.34
2025-04-16 (Wednesday)823,062ISRG holding increased by 1471USD 396,172,663ISRG holding decreased by -4985575USD 396,172,6631,471USD -4,985,575 USD 481.34 USD 488.27
2025-04-15 (Tuesday)821,591ISRG holding increased by 980USD 401,158,238ISRG holding decreased by -1047831USD 401,158,238980USD -1,047,831 USD 488.27 USD 490.13
2025-04-14 (Monday)820,611USD 402,206,069ISRG holding decreased by -2847521USD 402,206,0690USD -2,847,521 USD 490.13 USD 493.6
2025-04-11 (Friday)820,611ISRG holding increased by 1225USD 405,053,590ISRG holding increased by 3947755USD 405,053,5901,225USD 3,947,755 USD 493.6 USD 489.52
2025-04-10 (Thursday)819,386ISRG holding increased by 2009USD 401,105,835ISRG holding decreased by -26341467USD 401,105,8352,009USD -26,341,467 USD 489.52 USD 522.95
2025-04-09 (Wednesday)817,377ISRG holding increased by 392USD 427,447,302ISRG holding increased by 53570456USD 427,447,302392USD 53,570,456 USD 522.95 USD 457.63
2025-04-08 (Tuesday)816,985ISRG holding increased by 1029USD 373,876,846ISRG holding decreased by -4416675USD 373,876,8461,029USD -4,416,675 USD 457.63 USD 463.62
2025-04-07 (Monday)815,956ISRG holding increased by 1174USD 378,293,521ISRG holding increased by 10354265USD 378,293,5211,174USD 10,354,265 USD 463.62 USD 451.58
2025-04-04 (Friday)814,782ISRG holding decreased by -2940USD 367,939,256ISRG holding decreased by -46686684USD 367,939,256-2,940USD -46,686,684 USD 451.58 USD 507.05
2025-04-02 (Wednesday)817,722ISRG holding increased by 343USD 414,625,940ISRG holding increased by 8911700USD 414,625,940343USD 8,911,700 USD 507.05 USD 496.36
2025-04-01 (Tuesday)817,379USD 405,714,240ISRG holding increased by 890943USD 405,714,2400USD 890,943 USD 496.36 USD 495.27
2025-03-31 (Monday)817,379ISRG holding decreased by -1323USD 404,823,297ISRG holding increased by 2152905USD 404,823,297-1,323USD 2,152,905 USD 495.27 USD 491.84
2025-03-28 (Friday)818,702ISRG holding decreased by -833USD 402,670,392ISRG holding decreased by -13571435USD 402,670,392-833USD -13,571,435 USD 491.84 USD 507.9
2025-03-27 (Thursday)819,535ISRG holding decreased by -245USD 416,241,827ISRG holding decreased by -1050786USD 416,241,827-245USD -1,050,786 USD 507.9 USD 509.03
2025-03-26 (Wednesday)819,780ISRG holding increased by 441USD 417,292,613ISRG holding decreased by -8607993USD 417,292,613441USD -8,607,993 USD 509.03 USD 519.81
2025-03-25 (Tuesday)819,339ISRG holding decreased by -588USD 425,900,606ISRG holding increased by 8902132USD 425,900,606-588USD 8,902,132 USD 519.81 USD 508.58
2025-03-24 (Monday)819,927ISRG holding increased by 343USD 416,998,474ISRG holding increased by 13361550USD 416,998,474343USD 13,361,550 USD 508.58 USD 492.49
2025-03-21 (Friday)819,584ISRG holding increased by 2910USD 403,636,924ISRG holding increased by 1988484USD 403,636,9242,910USD 1,988,484 USD 492.49 USD 491.81
2025-03-20 (Thursday)816,674USD 401,648,440ISRG holding decreased by -204168USD 401,648,4400USD -204,168 USD 491.81 USD 492.06
2025-03-19 (Wednesday)816,674ISRG holding increased by 92USD 401,852,608ISRG holding increased by 6667749USD 401,852,60892USD 6,667,749 USD 492.06 USD 483.95
2025-03-18 (Tuesday)816,582ISRG holding decreased by -882USD 395,184,859ISRG holding decreased by -4391544USD 395,184,859-882USD -4,391,544 USD 483.95 USD 488.8
2025-03-17 (Monday)817,464ISRG holding increased by 931USD 399,576,403ISRG holding increased by 4015156USD 399,576,403931USD 4,015,156 USD 488.8 USD 484.44
2025-03-14 (Friday)816,533ISRG holding increased by 833USD 395,561,247ISRG holding increased by 6651801USD 395,561,247833USD 6,651,801 USD 484.44 USD 476.78
2025-03-13 (Thursday)815,700ISRG holding increased by 4110USD 388,909,446ISRG holding decreased by -14694261USD 388,909,4464,110USD -14,694,261 USD 476.78 USD 497.3
2025-03-12 (Wednesday)811,590ISRG holding increased by 1960USD 403,603,707ISRG holding increased by 3873183USD 403,603,7071,960USD 3,873,183 USD 497.3 USD 493.72
2025-03-11 (Tuesday)809,630ISRG holding increased by 784USD 399,730,524ISRG holding increased by 9373356USD 399,730,524784USD 9,373,356 USD 493.72 USD 482.61
2025-03-10 (Monday)808,846USD 390,357,168ISRG holding decreased by -28835360USD 390,357,1680USD -28,835,360 USD 482.61 USD 518.26
2025-03-07 (Friday)808,846ISRG holding increased by 466USD 419,192,528ISRG holding decreased by -16176689USD 419,192,528466USD -16,176,689 USD 518.26 USD 538.57
2025-03-06 (Thursday)808,380ISRG holding decreased by -441USD 435,369,217ISRG holding decreased by -24057287USD 435,369,217-441USD -24,057,287 USD 538.57 USD 568.02
2025-03-05 (Wednesday)808,821ISRG holding increased by 1525USD 459,426,504ISRG holding increased by 8987628USD 459,426,5041,525USD 8,987,628 USD 568.02 USD 557.96
2025-03-04 (Tuesday)807,296ISRG holding increased by 294USD 450,438,876ISRG holding decreased by -7115118USD 450,438,876294USD -7,115,118 USD 557.96 USD 566.98
2025-03-03 (Monday)807,002ISRG holding increased by 1323USD 457,553,994ISRG holding decreased by -4220925USD 457,553,9941,323USD -4,220,925 USD 566.98 USD 573.15
2025-02-28 (Friday)805,679ISRG holding decreased by -343USD 461,774,919ISRG holding increased by 7363896USD 461,774,919-343USD 7,363,896 USD 573.15 USD 563.77
2025-02-27 (Thursday)806,022ISRG holding increased by 49USD 454,411,023ISRG holding decreased by -13802872USD 454,411,02349USD -13,802,872 USD 563.77 USD 580.93
2025-02-26 (Wednesday)805,973ISRG holding decreased by -98USD 468,213,895ISRG holding increased by 5738719USD 468,213,895-98USD 5,738,719 USD 580.93 USD 573.74
2025-02-25 (Tuesday)806,071ISRG holding increased by 931USD 462,475,176ISRG holding decreased by -13370615USD 462,475,176931USD -13,370,615 USD 573.74 USD 591.01
2025-02-24 (Monday)805,140USD 475,845,791ISRG holding decreased by -628010USD 475,845,7910USD -628,010 USD 591.01 USD 591.79
2025-02-21 (Friday)805,140ISRG holding increased by 686USD 476,473,801ISRG holding decreased by -11483862USD 476,473,801686USD -11,483,862 USD 591.79 USD 606.57
2025-02-20 (Thursday)804,454ISRG holding increased by 392USD 487,957,663ISRG holding decreased by -1297983USD 487,957,663392USD -1,297,983 USD 606.57 USD 608.48
2025-02-19 (Wednesday)804,062ISRG holding increased by 98USD 489,255,646ISRG holding increased by 6161718USD 489,255,64698USD 6,161,718 USD 608.48 USD 600.89
2025-02-18 (Tuesday)803,964ISRG holding increased by 245USD 483,093,928ISRG holding increased by 4439078USD 483,093,928245USD 4,439,078 USD 600.89 USD 595.55
2025-02-17 (Monday)803,719USD 478,654,850USD 478,654,8500USD 0 USD 595.55 USD 595.55
2025-02-14 (Friday)803,719USD 478,654,850ISRG holding increased by 3343471USD 478,654,8500USD 3,343,471 USD 595.55 USD 591.39
2025-02-13 (Thursday)803,719ISRG holding increased by 833USD 475,311,379ISRG holding increased by 1921765USD 475,311,379833USD 1,921,765 USD 591.39 USD 589.61
2025-02-12 (Wednesday)802,886ISRG holding increased by 294USD 473,389,614ISRG holding decreased by -1463943USD 473,389,614294USD -1,463,943 USD 589.61 USD 591.65
2025-02-11 (Tuesday)802,592ISRG holding decreased by -98USD 474,853,557ISRG holding decreased by -3308876USD 474,853,557-98USD -3,308,876 USD 591.65 USD 595.7
2025-02-10 (Monday)802,690USD 478,162,433ISRG holding increased by 10210217USD 478,162,4330USD 10,210,217 USD 595.7 USD 582.98
2025-02-07 (Friday)802,690ISRG holding decreased by -392USD 467,952,216ISRG holding decreased by -4661541USD 467,952,216-392USD -4,661,541 USD 582.98 USD 588.5
2025-02-06 (Thursday)803,082ISRG holding increased by 196USD 472,613,757ISRG holding decreased by -1811580USD 472,613,757196USD -1,811,580 USD 588.5 USD 590.9
2025-02-05 (Wednesday)802,886USD 474,425,337ISRG holding increased by 9032467USD 474,425,3370USD 9,032,467 USD 590.9 USD 579.65
2025-02-04 (Tuesday)802,886ISRG holding increased by 1715USD 465,392,870ISRG holding increased by 1875388USD 465,392,8701,715USD 1,875,388 USD 579.65 USD 578.55
2025-02-03 (Monday)801,171ISRG holding increased by 637USD 463,517,482ISRG holding increased by 5708098USD 463,517,482637USD 5,708,098 USD 578.55 USD 571.88
2025-01-31 (Friday)800,534ISRG holding increased by 147USD 457,809,384ISRG holding decreased by -6559146USD 457,809,384147USD -6,559,146 USD 571.88 USD 580.18
2025-01-30 (Thursday)800,387ISRG holding increased by 98USD 464,368,530ISRG holding increased by 6035017USD 464,368,53098USD 6,035,017 USD 580.18 USD 572.71
2025-01-29 (Wednesday)800,289ISRG holding increased by 931USD 458,333,513ISRG holding decreased by -609889USD 458,333,513931USD -609,889 USD 572.71 USD 574.14
2025-01-28 (Tuesday)799,358ISRG holding increased by 441USD 458,943,402ISRG holding increased by 780481USD 458,943,402441USD 780,481 USD 574.14 USD 573.48
2025-01-27 (Monday)798,917ISRG holding increased by 686USD 458,162,921ISRG holding decreased by -8043895USD 458,162,921686USD -8,043,895 USD 573.48 USD 584.05
2025-01-24 (Friday)798,231ISRG holding increased by 441USD 466,206,816ISRG holding decreased by -19376045USD 466,206,816441USD -19,376,045 USD 584.05 USD 608.66
2025-01-23 (Thursday)797,790ISRG holding increased by 1274USD 485,582,861ISRG holding decreased by -650331USD 485,582,8611,274USD -650,331 USD 608.66 USD 610.45
2025-01-22 (Wednesday)796,516ISRG holding increased by 833USD 486,233,192ISRG holding increased by 5545178USD 486,233,192833USD 5,545,178 USD 610.45 USD 604.12
2025-01-21 (Tuesday)795,683USD 480,688,014USD 480,688,014
2025-01-20 (Monday)794,115USD 470,624,314USD 470,624,314
2025-01-17 (Friday)794,115USD 470,624,314USD 470,624,314
2025-01-16 (Thursday)793,478USD 463,454,630USD 463,454,630
2025-01-15 (Wednesday)793,037USD 460,048,694USD 460,048,694
2025-01-14 (Tuesday)792,743USD 427,193,348USD 427,193,348
2025-01-13 (Monday)791,763USD 427,354,079USD 427,354,079
2025-01-10 (Friday)791,077USD 433,090,925USD 433,090,925
2025-01-09 (Thursday)791,077USD 430,361,710USD 430,361,710
2025-01-09 (Thursday)791,077USD 430,361,710USD 430,361,710
2025-01-09 (Thursday)791,077USD 430,361,710USD 430,361,710
2025-01-08 (Wednesday)791,077USD 430,361,710USD 430,361,710
2025-01-08 (Wednesday)791,077USD 430,361,710USD 430,361,710
2025-01-08 (Wednesday)791,077USD 430,361,710USD 430,361,710
2025-01-06 (Monday)792,008ISRG holding increased by 490USD 429,561,379ISRG holding increased by 14782201USD 429,561,379490USD 14,782,201 USD 542.37 USD 524.03
2025-01-02 (Thursday)791,518USD 414,779,178USD 414,779,178
2024-12-30 (Monday)789,901USD 416,246,231USD 416,246,231
2024-12-10 (Tuesday)773,593ISRG holding increased by 343USD 416,262,657ISRG holding decreased by -410838USD 416,262,657343USD -410,838 USD 538.09 USD 538.86
2024-12-09 (Monday)773,250ISRG holding increased by 392USD 416,673,495ISRG holding decreased by -8715277USD 416,673,495392USD -8,715,277 USD 538.86 USD 550.41
2024-12-06 (Friday)772,858ISRG holding increased by 588USD 425,388,772ISRG holding increased by 2455106USD 425,388,772588USD 2,455,106 USD 550.41 USD 547.65
2024-12-05 (Thursday)772,270ISRG holding increased by 147USD 422,933,666ISRG holding decreased by -1695378USD 422,933,666147USD -1,695,378 USD 547.65 USD 549.95
2024-12-04 (Wednesday)772,123ISRG holding increased by 539USD 424,629,044ISRG holding increased by 6654275USD 424,629,044539USD 6,654,275 USD 549.95 USD 541.71
2024-12-03 (Tuesday)771,584ISRG holding increased by 1727USD 417,974,769ISRG holding increased by 57897USD 417,974,7691,727USD 57,897 USD 541.71 USD 542.85
2024-12-02 (Monday)769,857ISRG holding increased by 145USD 417,916,872ISRG holding increased by 732968USD 417,916,872145USD 732,968 USD 542.85 USD 542
2024-11-29 (Friday)769,712ISRG holding increased by 105USD 417,183,904ISRG holding increased by 2712054USD 417,183,904105USD 2,712,054 USD 542 USD 538.55
2024-11-28 (Thursday)769,607USD 414,471,850USD 414,471,8500USD 0 USD 538.55 USD 538.55
2024-11-27 (Wednesday)769,607ISRG holding increased by 1323USD 414,471,850ISRG holding decreased by -2014906USD 414,471,8501,323USD -2,014,906 USD 538.55 USD 542.1
2024-11-26 (Tuesday)768,284ISRG holding increased by 2842USD 416,486,756ISRG holding increased by 5788851USD 416,486,7562,842USD 5,788,851 USD 542.1 USD 536.55
2024-11-25 (Monday)765,442ISRG holding increased by 2940USD 410,697,905ISRG holding decreased by -7054066USD 410,697,9052,940USD -7,054,066 USD 536.55 USD 547.87
2024-11-22 (Friday)762,502ISRG holding increased by 3430USD 417,751,971ISRG holding decreased by -208254USD 417,751,9713,430USD -208,254 USD 547.87 USD 550.62
2024-11-21 (Thursday)759,072ISRG holding increased by 539USD 417,960,225ISRG holding increased by 6971875USD 417,960,225539USD 6,971,875 USD 550.62 USD 541.82
2024-11-20 (Wednesday)758,533ISRG holding increased by 490USD 410,988,350ISRG holding increased by 2539621USD 410,988,350490USD 2,539,621 USD 541.82 USD 538.82
2024-11-19 (Tuesday)758,043ISRG holding increased by 441USD 408,448,729ISRG holding increased by 5677202USD 408,448,729441USD 5,677,202 USD 538.82 USD 531.64
2024-11-18 (Monday)757,602ISRG holding increased by 3969USD 402,771,527ISRG holding decreased by -1982148USD 402,771,5273,969USD -1,982,148 USD 531.64 USD 537.07
2024-11-12 (Tuesday)753,633ISRG holding increased by 1372USD 404,753,675ISRG holding increased by 1729844USD 404,753,6751,372USD 1,729,844 USD 537.07 USD 535.75
2024-11-11 (Monday)752,261ISRG holding increased by 931USD 403,023,831ISRG holding decreased by -27148USD 403,023,831931USD -27,148 USD 535.75 USD 536.45
2024-11-08 (Friday)751,330ISRG holding increased by 702USD 403,050,979ISRG holding increased by 9511731USD 403,050,979702USD 9,511,731 USD 536.45 USD 524.28
2024-11-07 (Thursday)750,628ISRG holding increased by 4361USD 393,539,248ISRG holding increased by 8801296USD 393,539,2484,361USD 8,801,296 USD 524.28 USD 515.55
2024-11-06 (Wednesday)746,267ISRG holding increased by 1323USD 384,737,952ISRG holding increased by 965152USD 384,737,9521,323USD 965,152 USD 515.55 USD 515.17
2024-11-05 (Tuesday)744,944ISRG holding increased by 1952USD 383,772,800ISRG holding increased by 6763799USD 383,772,8001,952USD 6,763,799 USD 515.17 USD 507.42
2024-11-04 (Monday)742,992ISRG holding increased by 343USD 377,009,001ISRG holding increased by 976106USD 377,009,001343USD 976,106 USD 507.42 USD 506.34
2024-11-01 (Friday)742,649ISRG holding increased by 784USD 376,032,895ISRG holding increased by 2251633USD 376,032,895784USD 2,251,633 USD 506.34 USD 503.84
2024-10-31 (Thursday)741,865ISRG holding increased by 196USD 373,781,262ISRG holding decreased by -7266020USD 373,781,262196USD -7,266,020 USD 503.84 USD 513.77
2024-10-30 (Wednesday)741,669ISRG holding increased by 487USD 381,047,282ISRG holding decreased by -1632396USD 381,047,282487USD -1,632,396 USD 513.77 USD 516.31
2024-10-29 (Tuesday)741,182ISRG holding increased by 1176USD 382,679,678ISRG holding increased by 4625413USD 382,679,6781,176USD 4,625,413 USD 516.31 USD 510.88
2024-10-28 (Monday)740,006ISRG holding decreased by -343USD 378,054,265ISRG holding decreased by -463968USD 378,054,265-343USD -463,968 USD 510.88 USD 511.27
2024-10-25 (Friday)740,349ISRG holding increased by 588USD 378,518,233ISRG holding increased by 34313USD 378,518,233588USD 34,313 USD 511.27 USD 511.63
2024-10-24 (Thursday)739,761ISRG holding increased by 392USD 378,483,920ISRG holding decreased by -501842USD 378,483,920392USD -501,842 USD 511.63 USD 512.58
2024-10-23 (Wednesday)739,369ISRG holding increased by 490USD 378,985,762ISRG holding decreased by -3384121USD 378,985,762490USD -3,384,121 USD 512.58 USD 517.5
2024-10-22 (Tuesday)738,879ISRG holding increased by 1265USD 382,369,883ISRG holding decreased by -348517USD 382,369,8831,265USD -348,517 USD 517.5 USD 518.86
2024-10-21 (Monday)737,614ISRG holding increased by 1372USD 382,718,400ISRG holding decreased by -974118USD 382,718,4001,372USD -974,118 USD 518.86 USD 521.15
2024-10-18 (Friday)736,242USD 383,692,518USD 383,692,518
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00B5BMR087

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-686 536.150* 532.90 Profit of 365,569 on sale
2025-05-06BUY1,715 530.460* 532.92
2025-05-02BUY147 529.420* 532.96
2025-05-01SELL-245 517.180* 533.12 Profit of 130,613 on sale
2025-04-30BUY147 515.800* 533.28
2025-04-29BUY343 514.890* 533.46
2025-04-28BUY731 514.010* 533.65
2025-04-25BUY686 514.590* 533.84
2025-04-24BUY196 508.130* 534.10
2025-04-23BUY539 487.930* 534.56
2025-04-22SELL-298 478.740* 535.13 Profit of 159,470 on sale
2025-04-17BUY98 482.740* 536.94
2025-04-16BUY1,471 481.340* 537.53
2025-04-15BUY980 488.270* 538.06
2025-04-11BUY1,225 493.600* 539.08
2025-04-10BUY2,009 489.520* 539.63
2025-04-09BUY392 522.950* 539.81
2025-04-08BUY1,029 457.630* 540.75
2025-04-07BUY1,174 463.620* 541.63
2025-04-04SELL-2,940 451.580* 542.68 Profit of 1,595,483 on sale
2025-04-02BUY343 507.050* 543.10
2025-03-31SELL-1,323 495.270* 544.24 Profit of 720,029 on sale
2025-03-28SELL-833 491.840* 544.88 Profit of 453,884 on sale
2025-03-27SELL-245 507.900* 545.34 Profit of 133,607 on sale
2025-03-26BUY441 509.030* 545.79
2025-03-25SELL-588 519.810* 546.12 Profit of 321,117 on sale
2025-03-24BUY343 508.580* 546.60
2025-03-21BUY2,910 492.490* 547.30
2025-03-19BUY92 492.060* 548.78
2025-03-18SELL-882 483.950* 549.65 Profit of 484,795 on sale
2025-03-17BUY931 488.800* 550.49
2025-03-14BUY833 484.440* 551.41
2025-03-13BUY4,110 476.780* 552.46
2025-03-12BUY1,960 497.300* 553.24
2025-03-11BUY784 493.720* 554.11
2025-03-07BUY466 518.260* 555.71
2025-03-06SELL-441 538.570* 555.97 Profit of 245,182 on sale
2025-03-05BUY1,525 568.020* 555.78
2025-03-04BUY294 557.960* 555.75
2025-03-03BUY1,323 566.980* 555.57
2025-02-28SELL-343 573.150* 555.29 Profit of 190,464 on sale
2025-02-27BUY49 563.770* 555.15
2025-02-26SELL-98 580.930* 554.72 Profit of 54,362 on sale
2025-02-25BUY931 573.740* 554.40
2025-02-21BUY686 591.790* 553.10
2025-02-20BUY392 606.570* 552.14
2025-02-19BUY98 608.480* 551.12
2025-02-18BUY245 600.890* 550.20
2025-02-13BUY833 591.390* 547.61
2025-02-12BUY294 589.610* 546.77
2025-02-11SELL-98 591.650* 545.86 Profit of 53,494 on sale
2025-02-07SELL-392 582.980* 544.00 Profit of 213,250 on sale
2025-02-06BUY196 588.500* 543.04
2025-02-04BUY1,715 579.650* 541.12
2025-02-03BUY637 578.550* 540.25
2025-01-31BUY147 571.880* 539.49
2025-01-30BUY98 580.180* 538.50
2025-01-29BUY931 572.710* 537.65
2025-01-28BUY441 574.140* 536.71
2025-01-27BUY686 573.480* 535.74
2025-01-24BUY441 584.050* 534.44
2025-01-23BUY1,274 608.660* 532.38
2025-01-22BUY833 610.450* 530.15
2025-01-06BUY490 542.370* 529.79
2024-12-10BUY343 538.090* 529.53
2024-12-09BUY392 538.860* 529.24
2024-12-06BUY588 550.410* 528.56
2024-12-05BUY147 547.650* 527.92
2024-12-04BUY539 549.950* 527.16
2024-12-03BUY1,727 541.710* 526.64
2024-12-02BUY145 542.850* 526.04
2024-11-29BUY105 542.000* 525.43
2024-11-27BUY1,323 538.550* 524.34
2024-11-26BUY2,842 542.100* 523.56
2024-11-25BUY2,940 536.550* 522.97
2024-11-22BUY3,430 547.870* 521.79
2024-11-21BUY539 550.620* 520.35
2024-11-20BUY490 541.820* 519.22
2024-11-19BUY441 538.820* 518.13
2024-11-18BUY3,969 531.640* 517.33
2024-11-12BUY1,372 537.070* 516.10
2024-11-11BUY931 535.750* 514.79
2024-11-08BUY702 536.450* 513.24
2024-11-07BUY4,361 524.280* 512.39
2024-11-06BUY1,323 515.550* 512.13
2024-11-05BUY1,952 515.170* 511.85
2024-11-04BUY343 507.420* 512.30
2024-11-01BUY784 506.340* 512.96
2024-10-31BUY196 503.840* 514.10
2024-10-30BUY487 513.770* 514.15
2024-10-29BUY1,176 516.310* 513.79
2024-10-28SELL-343 510.880* 514.37 Profit of 176,428 on sale
2024-10-25BUY588 511.270* 515.14
2024-10-24BUY392 511.630* 516.31
2024-10-23BUY490 512.580* 518.18
2024-10-22BUY1,265 517.500* 518.86
2024-10-21BUY1,372 518.860* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08358,4312,459528,88667.8%
2025-05-07334,5133,199503,03766.5%
2025-05-06311,9942,565453,34168.8%
2025-05-05369,6673,353487,73675.8%
2025-05-02364,7869,345586,80962.2%
2025-05-01370,1075,772552,50767.0%
2025-04-30324,3895,150595,73754.5%
2025-04-29233,8356,060450,49651.9%
2025-04-28370,25212,698551,81667.1%
2025-04-25587,77612,530863,21768.1%
2025-04-24669,555663977,68668.5%
2025-04-23705,6078561,482,96047.6%
2025-04-22455,554301,260,77636.1%
2025-04-21335,462501,092,71530.7%
2025-04-17233,144277652,62235.7%
2025-04-16290,5901,820680,59442.7%
2025-04-15204,95319669,18630.6%
2025-04-14212,7903,011639,31433.3%
2025-04-11454,5146881,189,97638.2%
2025-04-10557,739711,678,33033.2%
2025-04-091,511,0062,7552,356,84164.1%
2025-04-08730,8651,0461,199,87860.9%
2025-04-07779,0693,8121,561,00649.9%
2025-04-04728,7123,3131,620,16445.0%
2025-04-03674,549471,250,32453.9%
2025-04-02310,73711571,18054.4%
2025-04-01255,04898659,83638.7%
2025-03-31291,870174684,78542.6%
2025-03-28273,9651,011779,59535.1%
2025-03-27303,636106626,15448.5%
2025-03-26367,367638737,71549.8%
2025-03-25430,142594886,96648.5%
2025-03-24367,539211737,97349.8%
2025-03-21309,841112726,23142.7%
2025-03-20429,4311,368866,55049.6%
2025-03-19324,69819,577964,65133.7%
2025-03-18276,32280752,88836.7%
2025-03-17441,4048341,264,93934.9%
2025-03-14508,79211,6812,115,25924.1%
2025-03-13446,90941,2321,288,98834.7%
2025-03-12548,4056,2441,041,93352.6%
2025-03-11375,5795,1491,218,34630.8%
2025-03-10437,6785,2192,069,23821.2%
2025-03-07462,9642,1051,658,66527.9%
2025-03-06346,2762,501966,73635.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.