ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for IT

Stock NameGartner Inc
TickerIT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3666511072
LEIPP55B5R38BFB8O8HH686

Show aggregate IT holdings

News associated with IT

Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
Gartner, Inc. (NYSE:IT) Receives $369.25 Consensus Target Price from Brokerages
Shares of Gartner, Inc. (NYSE:IT – Get Free Report) have been assigned a consensus rating of “Hold” from the eight research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have assigned a buy recommendation […] - 2025-09-01 03:14:48
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Why Nice Stock Sank Today
Key PointsNice is a leader in enterprise software -- specifically in the contact-center-as-a-service industry. - 2025-08-14 13:40:22
Barclays Lowers Gartner (NYSE:IT) Price Target to $320.00
Gartner (NYSE:IT – Get Free Report) had its price objective decreased by analysts at Barclays from $475.00 to $320.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s price target would suggest a potential upside of 39.36% from the […] - 2025-08-08 04:46:55
Morgan Stanley Lowers Gartner (NYSE:IT) Price Target to $322.00
Gartner (NYSE:IT – Get Free Report) had its price target decreased by equities researchers at Morgan Stanley from $455.00 to $322.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price suggests a potential upside of 40.23% from the […] - 2025-08-08 04:46:55
Gartner (NYSE:IT) Price Target Cut to $272.00 by Analysts at BMO Capital Markets
Gartner (NYSE:IT – Get Free Report) had its target price dropped by stock analysts at BMO Capital Markets from $409.00 to $272.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage currently has a “market perform” rating on the information technology services provider’s stock. BMO Capital Markets’ price objective would suggest a potential […] - 2025-08-08 04:46:53
Gartner (NYSE:IT) Given “Neutral” Rating at UBS Group
Gartner (NYSE:IT – Get Free Report)‘s stock had its “neutral” rating reiterated by analysts at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. They presently have a $270.00 target price on the information technology services provider’s stock, down from their prior target price of $480.00. UBS Group’s target price suggests a potential […] - 2025-08-08 04:46:51
Gartner, Inc. (NYSE:IT) Receives $482.57 Average Target Price from Analysts
Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight ratings firms that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have given a buy recommendation to the company. […] - 2025-08-07 03:12:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32

iShares Core S&P 500 UCITS ETF USD (Acc) IT holdings

DateNumber of IT Shares HeldBase Market Value of IT SharesLocal Market Value of IT SharesChange in IT Shares HeldChange in IT Base ValueCurrent Price per IT Share HeldPrevious Price per IT Share Held
2026-02-09 (Monday)169,642IT holding increased by 30USD 27,100,310IT holding increased by 584866USD 27,100,31030USD 584,866 USD 159.75 USD 156.33
2026-02-06 (Friday)169,612IT holding increased by 190USD 26,515,444IT holding decreased by -7775569USD 26,515,444190USD -7,775,569 USD 156.33 USD 202.4
2026-02-02 (Monday)169,422IT holding increased by 10USD 34,291,013IT holding decreased by -1219436USD 34,291,01310USD -1,219,436 USD 202.4 USD 209.61
2026-01-30 (Friday)169,412USD 35,510,449IT holding decreased by -523483USD 35,510,4490USD -523,483 USD 209.61 USD 212.7
2026-01-29 (Thursday)169,412IT holding decreased by -70USD 36,033,932IT holding decreased by -2265610USD 36,033,932-70USD -2,265,610 USD 212.7 USD 225.98
2026-01-28 (Wednesday)169,482IT holding decreased by -200USD 38,299,542IT holding decreased by -1066682USD 38,299,542-200USD -1,066,682 USD 225.98 USD 232
2026-01-27 (Tuesday)169,682IT holding decreased by -60USD 39,366,224IT holding decreased by -791338USD 39,366,224-60USD -791,338 USD 232 USD 236.58
2026-01-26 (Monday)169,742IT holding increased by 30USD 40,157,562IT holding increased by 825109USD 40,157,56230USD 825,109 USD 236.58 USD 231.76
2026-01-23 (Friday)169,712IT holding increased by 110USD 39,332,453IT holding decreased by -883573USD 39,332,453110USD -883,573 USD 231.76 USD 237.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IT by Blackrock for IE00B5BMR087

Show aggregate share trades of IT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY30161.200155.120 155.728USD 4,672 -
2026-02-06BUY190 156.330* -
2026-02-02BUY10211.010201.780 202.703USD 2,027 -
2026-01-29SELL-70226.250210.095 211.711USD -14,820 -
2026-01-28SELL-200234.250224.630 225.592USD -45,118 -
2026-01-27SELL-60235.555229.150 229.790USD -13,787 -
2026-01-26BUY30237.085230.875 231.496USD 6,945 -
2026-01-23BUY110239.249230.680 231.537USD 25,469 -
2026-01-22SELL-120238.560233.610 234.105USD -28,093 -
2026-01-21BUY40233.390222.300 223.409USD 8,936 -
2026-01-20SELL-60230.272221.160 222.071USD -13,324 -
2026-01-16SELL-90233.070226.500 227.157USD -20,444 -
2026-01-15BUY90239.450227.745 228.915USD 20,602 -
2026-01-14BUY80242.880235.855 236.557USD 18,925 -
2026-01-13BUY40243.130231.990 233.104USD 9,324 -
2026-01-12BUY20248.950241.630 242.362USD 4,847 -
2026-01-09BUY60252.630247.780 248.265USD 14,896 -
2026-01-08BUY40249.940243.810 244.423USD 9,777 -
2026-01-07BUY80247.640241.820 242.402USD 19,392 -
2026-01-06SELL-70246.570238.170 239.010USD -16,731 -
2026-01-05BUY130245.880235.000 236.088USD 30,691 -
2026-01-02BUY110252.280236.890 238.429USD 26,227 -
2025-12-31BUY70255.635251.670 252.066USD 17,645 -
2025-12-31BUY70255.635251.670 252.066USD 17,645 -
2025-12-30SELL-10255.500250.900 251.360USD -2,514 -
2025-12-22BUY50253.700249.640 250.046USD 12,502 -
2025-12-19SELL-8,351253.520246.850 247.517USD -2,067,015 -
2025-12-18BUY50254.480246.175 247.006USD 12,350 -
2025-12-17BUY30256.895246.430 247.476USD 7,424 -
2025-12-16BUY70248.450244.650 245.030USD 17,152 -
2025-12-15BUY60246.850237.210 238.174USD 14,290 -
2025-12-11SELL-14235.500229.202 229.832USD -3,218 -
2025-12-10SELL-80232.480225.235 225.960USD -18,077 -
2025-12-09SELL-411232.180226.070 226.681USD -93,166 -
2025-12-08SELL-20229.000225.880 226.192USD -4,524 -
2025-12-05SELL-1,410233.807228.490 229.022USD -322,921 -
2025-12-03BUY60232.430227.660 228.137USD 13,688 -
2025-12-02BUY100230.600226.960 227.324USD 22,732 -
2025-12-01BUY70235.000230.200 230.680USD 16,148 -
2025-11-28BUY10233.630230.610 230.912USD 2,309 -
2025-11-26BUY10236.040230.890 231.405USD 2,314 -
2025-11-26BUY10236.040230.890 231.405USD 2,314 -
2025-11-25SELL-170236.110229.595 230.247USD -39,142 -
2025-11-24SELL-360234.760227.030 227.803USD -82,009 -
2025-11-21SELL-180240.245223.070 224.788USD -40,462 -
2025-11-20SELL-210228.449222.600 223.185USD -46,869 -
2025-11-19SELL-100228.320222.850 223.397USD -22,340 -
2025-11-18SELL-320227.785223.020 223.497USD -71,519 -
2025-11-17SELL-20230.900225.530 226.067USD -4,521 -
2025-11-14SELL-70233.570229.410 229.826USD -16,088 -
2025-11-13SELL-80234.100225.650 226.495USD -18,120 -
2025-11-10BUY80231.710226.230 226.778USD 18,142 -
2025-11-06SELL-50238.725222.540 224.158USD -11,208 -
2025-11-05SELL-30237.440224.960 226.208USD -6,786 -
2025-11-04SELL-123253.460223.230 226.253USD -27,829 -
2025-10-31SELL-20249.380244.500 244.988USD -4,900 -
2025-10-30BUY70253.000247.600 248.140USD 17,370 -
2025-10-29BUY70255.000247.240 248.016USD 17,361 -
2025-10-28BUY300256.170252.230 252.624USD 75,787 -
2025-10-27BUY160257.650251.360 251.989USD 40,318 -
2025-10-24BUY20253.680249.930 250.305USD 5,006 -
2025-10-23SELL-40251.840246.660 247.178USD -9,887 -
2025-10-22BUY80257.280250.935 251.569USD 20,126 -
2025-10-21BUY30261.100239.620 241.768USD 7,253 -
2025-10-17BUY150238.750234.000 234.475USD 35,171 -
2025-10-16BUY10242.270234.710 235.466USD 2,355 -
2025-10-14SELL-60249.450241.360 242.169USD -14,530 -
2025-10-13BUY70 245.360* -
2025-10-02BUY110258.195250.720 251.468USD 27,661 -
2025-10-01BUY70264.905242.260 244.524USD 17,117 -
2025-09-30BUY100265.000258.460 259.114USD 25,911 -
2025-09-29BUY90265.100260.760 261.194USD 23,507 -
2025-09-26BUY110265.835260.920 261.412USD 28,755 -
2025-09-25BUY140263.050257.350 257.920USD 36,109 -
2025-09-24SELL-2,088263.410256.685 257.357USD -537,362 -
2025-09-18BUY11 253.020* -
2025-09-17BUY99 253.920* -
2025-09-16BUY44 250.880* -
2025-09-11BUY55 241.120* -
2025-09-09BUY55 246.280* -
2025-09-08BUY22247.480239.760 240.532USD 5,292 -
2025-09-05BUY253 245.910* -
2025-08-22BUY11 249.900* -
2025-08-21BUY33247.380242.310 242.817USD 8,013 -
2025-08-20BUY44 244.200* -
2025-08-19BUY66 242.880* -
2025-07-31BUY11345.500337.400 338.210USD 3,720 -
2025-07-30BUY88352.080342.000 343.008USD 30,185 -
2025-07-29BUY11353.770348.640 349.153USD 3,841 -
2025-07-24BUY11358.220353.720 354.170USD 3,896 -
2025-07-23BUY66360.020354.270 354.845USD 23,420 -
2025-07-22BUY99360.490353.570 354.262USD 35,072 -
2025-07-21BUY22357.000352.290 352.761USD 7,761 -
2025-07-18SELL-110361.200352.650 353.505USD -38,886 -
2025-07-17BUY11368.730352.370 354.006USD 3,894 -
2025-07-16BUY44363.580356.700 357.388USD 15,725 -
2025-07-15SELL-165374.900358.500 360.140USD -59,423 -
2025-07-11SELL-22386.060373.870 375.089USD -8,252 -
2025-07-10BUY88394.090386.750 387.484USD 34,099 -
2025-07-09BUY88401.600391.240 392.276USD 34,520 -
2025-07-08BUY66403.955398.515 399.059USD 26,338 -
2025-07-07SELL-253401.910395.000 395.691USD -100,110 -
2025-07-02SELL-319407.235392.185 393.690USD -125,587 -
2025-06-30BUY187406.580402.120 402.566USD 75,280 -
2025-06-27BUY99408.560400.010 400.865USD 39,686 -
2025-06-25SELL-22404.310397.380 398.073USD -8,758 -
2025-06-24BUY11402.310395.260 395.965USD 4,356 -
2025-06-23BUY286398.520390.710 391.491USD 111,966 -
2025-06-20SELL-33401.250390.160 391.269USD -12,912 -
2025-06-18SELL-66406.640398.840 399.620USD -26,375 -
2025-06-13SELL-33413.260404.510 405.385USD -13,378 -
2025-06-12BUY33416.740410.920 411.502USD 13,580 -
2025-06-11BUY44424.870411.590 412.918USD 18,168 -
2025-06-06SELL-55425.280416.970 417.801USD -22,979 -
2025-06-05SELL-33425.960419.680 420.308USD -13,870 -
2025-06-04SELL-44433.430424.870 425.726USD -18,732 -
2025-06-02BUY143 429.860* -
2025-05-30SELL-30 436.420* -
2025-05-29BUY11 435.570* -
2025-05-28SELL-11445.500434.780 435.852USD -4,794 -
2025-05-27BUY121446.090443.170 443.462USD 53,659 -
2025-05-23SELL-220 438.360* -
2025-05-22SELL-242447.075442.180 442.669USD -107,126 -
2025-05-21BUY11450.600442.910 443.679USD 4,880 -
2025-05-20BUY88449.770445.510 445.936USD 39,242 -
2025-05-19BUY319 449.520* -
2025-05-16BUY297448.830443.570 444.096USD 131,897 -
2025-05-15BUY242 446.490* -
2025-05-14BUY220 446.100* -
2025-05-13SELL-44 448.700* -
2025-05-12BUY11 446.950* -
2025-05-09BUY33 432.500* -
2025-05-08SELL-319 437.430* -
2025-05-07SELL-154 437.850* -
2025-05-06BUY385 432.920* -
2025-05-02BUY33431.150425.740 426.281USD 14,067 -
2025-05-01SELL-55425.523419.410 420.021USD -23,101 -
2025-04-30BUY33421.638411.285 412.320USD 13,607 -
2025-04-29BUY77422.150416.975 417.493USD 32,147 -
2025-04-28BUY163418.310411.190 411.902USD 67,140 -
2025-04-25BUY154417.800411.200 411.860USD 63,426 -
2025-04-24BUY44418.527406.255 407.482USD 17,929 -
2025-04-23BUY121420.201404.700 406.250USD 49,156 -
2025-04-22SELL-68401.960395.600 396.236USD -26,944 -
2025-04-17BUY22407.010400.970 401.574USD 8,835 -
2025-04-17BUY22407.010400.970 401.574USD 8,835 -
2025-04-16BUY44407.950398.085 399.071USD 17,559 -
2025-04-15BUY220410.485402.410 403.218USD 88,708 -
2025-04-11BUY275402.010388.975 390.279USD 107,327 -
2025-04-10BUY451396.990382.690 384.120USD 173,238 -
2025-04-09BUY88407.155367.748 371.689USD 32,709 -
2025-04-08BUY231397.330370.495 373.178USD 86,204 -
2025-04-07BUY263391.990366.050 368.644USD 96,953 -
2025-04-04SELL-660398.525382.245 383.873USD -253,356 -
2025-04-02BUY77 424.370* -
2025-03-31SELL-297 419.740* -
2025-03-28SELL-187 418.250* -
2025-03-27SELL-55 424.890* -
2025-03-26BUY99 426.770* -
2025-03-25SELL-132 421.760* -
2025-03-24BUY77 429.790* -
2025-03-21BUY132 430.380* -
2025-03-19BUY20 449.430* -
2025-03-18SELL-198 447.780* -
2025-03-17BUY209 461.700* -
2025-03-14BUY187 457.410* -
2025-03-13BUY922 452.060* -
2025-03-12BUY440 459.740* -
2025-03-11BUY176 466.300* -
2025-03-07BUY104 482.100* -
2025-03-06SELL-99 483.080* -
2025-03-05BUY343 490.270* -
2025-03-04BUY66 482.060* -
2025-03-03BUY297498.580492.710 493.297USD 146,509 -
2025-02-28SELL-77499.010486.650 487.886USD -37,567 -
2025-02-27BUY11500.200490.770 491.713USD 5,409 -
2025-02-26SELL-22507.790497.500 498.529USD -10,968 -
2025-02-25BUY209505.780497.780 498.580USD 104,203 -
2025-02-21BUY154503.250485.860 487.599USD 75,090 -
2025-02-20BUY88513.420502.540 503.628USD 44,319 -
2025-02-19BUY22517.060509.150 509.941USD 11,219 -
2025-02-18BUY55514.330507.300 508.003USD 27,940 -
2025-02-13BUY187518.485510.790 511.560USD 95,662 -
2025-02-12BUY66518.030510.400 511.163USD 33,737 -
2025-02-11SELL-22529.133518.230 519.320USD -11,425 -
2025-02-07SELL-88535.940525.720 526.742USD -46,353 -
2025-02-06BUY44544.930529.790 531.304USD 23,377 -
2025-02-04BUY385583.750541.450 545.680USD 210,087 -
2025-02-03BUY143551.450533.710 535.484USD 76,574 -
2025-01-31BUY33550.450540.250 541.270USD 17,862 -
2025-01-30BUY22552.140542.390 543.365USD 11,954 -
2025-01-29BUY209542.200535.590 536.251USD 112,076 -
2025-01-28BUY99544.340533.640 534.710USD 52,936 -
2025-01-27BUY154537.840523.000 524.484USD 80,771 -
2025-01-24BUY99530.100519.880 520.902USD 51,569 -
2025-01-23BUY286526.005518.400 519.161USD 148,480 -
2025-01-22BUY187529.580520.920 521.786USD 97,574 -
2025-01-06BUY110491.730486.370 486.906USD 53,560 -
2024-12-10BUY77516.520505.240 506.368USD 38,990 -
2024-12-09BUY88519.270510.160 511.071USD 44,974 -
2024-12-06BUY132524.550516.300 517.125USD 68,260 -
2024-12-05BUY33521.480516.260 516.782USD 17,054 -
2024-12-04BUY121524.450515.850 516.710USD 62,522 -
2024-12-03BUY388516.630512.420 512.841USD 198,982 -
2024-12-02BUY32521.730516.170 516.726USD 16,535 -
2024-11-29SELL-807521.980517.600 518.038USD -418,057 -
2024-11-27BUY297524.660518.780 519.368USD 154,252 -
2024-11-26BUY638528.220518.920 519.850USD 331,664 -
2024-11-25BUY660525.870518.300 519.057USD 342,578 -
2024-11-22BUY770526.850516.410 517.454USD 398,440 -
2024-11-21BUY121523.700516.440 517.166USD 62,577 -
2024-11-20BUY110519.320513.850 514.397USD 56,584 -
2024-11-19BUY99519.450514.630 515.112USD 50,996 -
2024-11-18BUY891526.820518.250 519.107USD 462,524 -
2024-11-12BUY308553.460547.220 547.844USD 168,736 -
2024-11-11BUY209559.000548.290 549.361USD 114,816 -
2024-11-08BUY158552.203540.955 542.080USD 85,649 -
2024-11-07BUY979542.000532.909 533.818USD 522,608 -
2024-11-06BUY297542.130524.370 526.146USD 156,265 -
2024-11-05BUY438522.680501.000 503.168USD 220,388 -
2024-11-04BUY77508.580500.680 501.470USD 38,613 -
2024-11-01BUY176509.210500.650 501.506USD 88,265 -
2024-10-31BUY44518.200502.360 503.944USD 22,174 -
2024-10-30BUY109523.430517.150 517.778USD 56,438 -
2024-10-29BUY264520.320513.970 514.605USD 135,856 -
2024-10-28SELL-77519.530512.710 513.392USD -39,531 -
2024-10-25BUY132521.410512.360 513.265USD 67,751 -
2024-10-24BUY88521.690516.280 516.821USD 45,480 -
2024-10-23BUY110525.820518.270 519.025USD 57,093 -
2024-10-22BUY283527.310522.890 523.332USD 148,103 -
2024-10-21BUY308533.000527.670 528.203USD 162,687 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19731,7590928,42278.8%
2025-09-18797,5100963,52082.8%
2025-09-17246,8620387,80363.7%
2025-09-16738,5241945,28278.1%
2025-09-15816,97301,087,75375.1%
2025-09-12543,63201,051,27951.7%
2025-09-11432,0860614,71570.3%
2025-09-10309,4630470,02265.8%
2025-09-09211,9212336,03663.1%
2025-09-08280,0983450,08362.2%
2025-09-05243,3061,316409,77059.4%
2025-09-04234,30515,524438,29853.5%
2025-09-03185,01735313,54459.0%
2025-09-02142,592306323,20344.1%
2025-08-2991,133111304,08130.0%
2025-08-28108,9180306,45335.5%
2025-08-2797,4050364,75426.7%
2025-08-26170,9770470,78436.3%
2025-08-25118,1722,530446,27626.5%
2025-08-22121,595173411,34529.6%
2025-08-21177,010298740,52123.9%
2025-08-20176,39232466,08437.8%
2025-08-19143,85718464,65831.0%
2025-08-18130,547583679,49619.2%
2025-08-15172,5580649,64326.6%
2025-08-14292,1240701,12041.7%
2025-08-13252,2765625,23140.3%
2025-08-12139,5132,041609,58722.9%
2025-08-11217,6431,164798,61227.3%
2025-08-08168,9220843,41020.0%
2025-08-07377,880461,110,00734.0%
2025-08-06368,0718,488968,16738.0%
2025-08-05936,45021,7472,028,14946.2%
2025-08-04295,7660697,72442.4%
2025-08-01219,7313495,37544.4%
2025-07-31123,0270349,10135.2%
2025-07-3080,956147221,07936.6%
2025-07-29111,5040322,88934.5%
2025-07-2884,9130192,87444.0%
2025-07-2566,6920292,45322.8%
2025-07-2457,3181,089193,74529.6%
2025-07-2382,3150255,91932.2%
2025-07-2285,204288435,71319.6%
2025-07-2188,595173380,72923.3%
2025-07-1897,6820365,09226.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy