Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for J

Stock NameJacobs Solutions Inc.
TickerJ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46982L1089
LEI549300CZ8QS1GE53O776

Show aggregate J holdings

News associated with J

Shore Capital Reiterates House Stock Rating for Jacobs Engineering Group (LON:J)
Shore Capital reissued their house stock rating on shares of Jacobs Engineering Group (LON:J – Free Report) in a report released on Wednesday morning,London Stock Exchange reports. Separately, Peel Hunt reiterated an “under review” rating on shares of Jacobs Engineering Group in a research report on Friday, July 25th. One analyst has rated the stock […] - 2025-09-04 05:16:50
Jacobs Solutions Inc. (NYSE:J) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of Jacobs Solutions Inc. (NYSE:J – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nine brokerages that are currently covering the stock, Marketbeat Ratings reports. Three investment analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average […] - 2025-08-29 02:14:48
Citigroup Inc. Purchases 48,755 Shares of Jacobs Solutions Inc. (NYSE:J)
Citigroup Inc. raised its position in Jacobs Solutions Inc. (NYSE:J – Free Report) by 66.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 122,363 shares of the company’s stock after acquiring an additional 48,755 shares during the period. Citigroup Inc. […] - 2025-08-15 06:46:59
Jacobs Solutions Inc. (NYSE:J) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 16.5% in the first quarter, Holdings Channel reports. The firm owned 5,762 shares of the company’s stock after selling 1,138 shares during the period. Maryland State Retirement & Pension System’s holdings in Jacobs Solutions were worth $697,000 […] - 2025-08-14 05:08:57
Charles Schwab Investment Management Inc. Acquires 4,931 Shares of Jacobs Solutions Inc. (NYSE:J)
Charles Schwab Investment Management Inc. boosted its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 0.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 782,819 shares of the company’s stock after purchasing an additional 4,931 […] - 2025-08-13 05:43:05
Deutsche Bank AG Sells 313,338 Shares of Jacobs Solutions Inc. (NYSE:J)
Deutsche Bank AG trimmed its position in Jacobs Solutions Inc. (NYSE:J – Free Report) by 47.1% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 351,226 shares of the company’s stock after selling 313,338 shares during the quarter. Deutsche Bank AG’s holdings in Jacobs Solutions were worth $42,460,000 as of its most recent SEC […] - 2025-08-13 04:52:52
KeyCorp Issues Positive Forecast for Jacobs Solutions (NYSE:J) Stock Price
Jacobs Solutions (NYSE:J – Get Free Report) had its price target boosted by equities researchers at KeyCorp from $155.00 to $157.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. KeyCorp’s target price would suggest a potential upside of 6.85% from the stock’s current price. Several […] - 2025-08-08 04:46:52
LPL Financial LLC Boosts Stock Position in Jacobs Solutions Inc. (NYSE:J)
LPL Financial LLC increased its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 4.4% in the first quarter, HoldingsChannel reports. The firm owned 110,538 shares of the company’s stock after buying an additional 4,612 shares during the quarter. LPL Financial LLC’s holdings in Jacobs Solutions were worth $13,363,000 at the end […] - 2025-08-07 04:50:49
Brokerages Set Jacobs Solutions Inc. (NYSE:J) Target Price at $153.25
Jacobs Solutions Inc. (NYSE:J – Get Free Report) has received an average rating of “Moderate Buy” from the nine brokerages that are currently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1 year price […] - 2025-08-07 03:12:45
Jacobs Solutions Lifts FY25 Adj. EPS Guidance Midpoint
(RTTNews) - Jacobs Solutions (J) said it is raising adjusted EPS range for fiscal 2025 to $6.00-6.10, narrowing fiscal 2025 outlook for adjusted net revenue to grow approximately 5.5% over fiscal 2024, narrowing fiscal 2025 outlook for adjusted EBITDA margin to be approximately 1 - 2025-08-05 08:39:37
Signaturefd LLC Sells 327 Shares of Jacobs Solutions Inc. (NYSE:J)
Signaturefd LLC trimmed its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 28.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 830 shares of the company’s stock after selling 327 shares during the period. […] - 2025-07-22 07:18:55
Mutual of America Capital Management LLC Reduces Stock Position in Jacobs Solutions Inc. (NYSE:J)
Mutual of America Capital Management LLC lowered its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 4.3% during the 1st quarter, HoldingsChannel reports. The fund owned 14,231 shares of the company’s stock after selling 632 shares during the period. Mutual of America Capital Management LLC’s holdings in Jacobs Solutions were worth […] - 2025-07-21 05:02:55
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Has $10.15 Million Position in Jacobs Solutions Inc. (NYSE:J)
Cerity Partners LLC increased its position in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 83,968 shares of the company’s stock after purchasing an additional 1,987 shares during the […] - 2025-07-15 07:55:58
M&T Bank Corp Cuts Stake in Jacobs Solutions Inc. (NYSE:J)
M&T Bank Corp reduced its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 10.7% in the first quarter, HoldingsChannel reports. The institutional investor owned 7,251 shares of the company’s stock after selling 869 shares during the period. M&T Bank Corp’s holdings in Jacobs Solutions were worth $876,000 at the end of […] - 2025-07-15 06:58:05
World Investment Advisors Raises Stock Position in Jacobs Solutions Inc. (NYSE:J)
World Investment Advisors lifted its holdings in Jacobs Solutions Inc. (NYSE:J – Free Report) by 15.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,433 shares of the company’s stock after buying an additional 332 shares during the quarter. World Investment Advisors’ […] - 2025-07-11 06:12:53
Jacobs Solutions Inc. (NYSE:J) Position Decreased by D.A. Davidson & CO.
D.A. Davidson & CO. trimmed its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 40.7% during the first quarter, HoldingsChannel.com reports. The fund owned 4,368 shares of the company’s stock after selling 3,002 shares during the period. D.A. Davidson & CO.’s holdings in Jacobs Solutions were worth $528,000 at the end of the […] - 2025-07-11 05:30:51
New York State Teachers Retirement System Has $11.53 Million Holdings in Jacobs Solutions Inc. (NYSE:J)
New York State Teachers Retirement System trimmed its position in Jacobs Solutions Inc. (NYSE:J – Free Report) by 5.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 95,403 shares of the company’s stock after selling 5,168 shares during the quarter. New York […] - 2025-07-04 05:38:48
Jacobs Solutions Inc. (NYSE:J) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 21.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 13,894 shares of the company’s stock after acquiring an additional 2,457 […] - 2025-07-04 04:52:26
Golden State Wealth Management LLC Increases Stake in Jacobs Solutions Inc. (NYSE:J)
Golden State Wealth Management LLC increased its position in Jacobs Solutions Inc. (NYSE:J – Free Report) by 286.7% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 611 shares of the company’s stock after acquiring an additional 453 shares during the quarter. Golden State Wealth […] - 2025-07-01 05:44:59
Bartlett & CO. Wealth Management LLC Sells 366 Shares of Jacobs Solutions Inc. (NYSE:J)
Bartlett & CO. Wealth Management LLC reduced its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 53.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 316 shares of the company’s stock after selling 366 shares during the quarter. […] - 2025-06-30 05:32:54
Chevy Chase Trust Holdings LLC Sells 286 Shares of Jacobs Solutions Inc. (NYSE:J)
Chevy Chase Trust Holdings LLC lessened its holdings in Jacobs Solutions Inc. (NYSE:J – Free Report) by 0.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 64,913 shares of the company’s stock after selling 286 shares during the quarter. […] - 2025-06-27 05:12:48
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 3,584 Jacobs Solutions Inc. (NYSE:J)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Jacobs Solutions Inc. (NYSE:J – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 3,584 shares of the company’s stock, valued at approximately $433,000. A number of other institutional investors and hedge […] - 2025-06-26 05:37:13
Jacobs Solutions Inc. (NYSE:J) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 2.2% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,415 shares of the company’s stock after selling 189 shares during the quarter. Kentucky Retirement Systems’ […] - 2025-06-25 05:08:57
Wealth Enhancement Advisory Services LLC Boosts Stake in Jacobs Solutions Inc. (NYSE:J)
Wealth Enhancement Advisory Services LLC increased its holdings in Jacobs Solutions Inc. (NYSE:J – Free Report) by 2.8% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 127,215 shares of the company’s stock after purchasing an additional 3,451 shares during the period. Wealth Enhancement Advisory Services […] - 2025-06-23 04:35:00
Sowell Financial Services LLC Takes Position in Jacobs Solutions Inc. (NYSE:J)
Sowell Financial Services LLC purchased a new stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) during the 1st quarter, HoldingsChannel reports. The fund purchased 4,387 shares of the company’s stock, valued at approximately $530,000. Other hedge funds also recently modified their holdings of the company. Colonial Trust Co SC grew its holdings […] - 2025-06-20 05:28:56
Farther Finance Advisors LLC Has $512,000 Stake in Jacobs Solutions Inc. (NYSE:J)
Farther Finance Advisors LLC lifted its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 62.8% in the 1st quarter, Holdings Channel reports. The institutional investor owned 4,199 shares of the company’s stock after acquiring an additional 1,619 shares during the period. Farther Finance Advisors LLC’s holdings in Jacobs Solutions were worth […] - 2025-06-16 04:40:49
Jacobs Solutions Inc. (NYSE:J) Shares Sold by Integrated Advisors Network LLC
Integrated Advisors Network LLC lowered its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 43.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,138 shares of the company’s stock after selling 1,642 shares during the period. Integrated Advisors Network […] - 2025-06-15 06:10:48
Merit Financial Group LLC Buys 1,295 Shares of Jacobs Solutions Inc. (NYSE:J)
Merit Financial Group LLC lifted its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 47.0% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,048 shares of the company’s stock after buying an additional 1,295 shares during the quarter. Merit Financial Group LLC’s […] - 2025-06-11 05:12:57
Shore Capital Reaffirms “House Stock” Rating for Jacobs Engineering Group (LON:J)
Shore Capital reaffirmed their house stock rating on shares of Jacobs Engineering Group (LON:J – Free Report) in a research report sent to investors on Monday,London Stock Exchange reports. Jacobs Engineering Group Price Performance Jacobs Engineering Group Company Profile (Get Free Report) Jacobs Engineering Group Inc is challenging today to reinvent tomorrow by solving the […] - 2025-06-10 02:50:57

iShares Core S&P 500 UCITS ETF USD (Acc) J holdings

DateNumber of J Shares HeldBase Market Value of J SharesLocal Market Value of J SharesChange in J Shares HeldChange in J Base ValueCurrent Price per J Share HeldPrevious Price per J Share Held
2025-09-18 (Thursday)283,931J holding increased by 17USD 42,484,596J holding increased by 664064USD 42,484,59617USD 664,064 USD 149.63 USD 147.3
2025-09-17 (Wednesday)283,914J holding increased by 153USD 41,820,532J holding increased by 346024USD 41,820,532153USD 346,024 USD 147.3 USD 146.16
2025-09-16 (Tuesday)283,761J holding increased by 68USD 41,474,508J holding decreased by -154603USD 41,474,50868USD -154,603 USD 146.16 USD 146.74
2025-09-15 (Monday)283,693USD 41,629,111USD 41,629,111
2025-09-12 (Friday)283,523USD 41,592,824USD 41,592,824
2025-09-11 (Thursday)283,472USD 42,163,625USD 42,163,625
2025-09-10 (Wednesday)283,387USD 41,008,933USD 41,008,933
2025-09-09 (Tuesday)283,387USD 40,725,546USD 40,725,546
2025-09-08 (Monday)283,302USD 41,010,798USD 41,010,798
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of J by Blackrock for IE00B5BMR087

Show aggregate share trades of J

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY17 149.630* 130.87
2025-09-17BUY153 147.300* 130.78
2025-09-16BUY68 146.160* 130.69
2025-08-22BUY17 148.490* 130.58
2025-08-21BUY51 147.320* 130.48
2025-08-20BUY68 146.540* 130.39
2025-08-19BUY102 147.760* 130.28
2025-07-31SELL-6,261 141.870* 130.21 Profit of 815,258 on sale
2025-07-30BUY136 141.400* 130.14
2025-07-29BUY17 142.790* 130.07
2025-07-24BUY17 142.130* 129.99
2025-07-23BUY102 141.720* 129.92
2025-07-22BUY153 139.440* 129.86
2025-07-21BUY34 137.190* 129.82
2025-07-18SELL-170 138.670* 129.76 Profit of 22,059 on sale
2025-07-17BUY17 139.300* 129.70
2025-07-16BUY68 137.730* 129.65
2025-07-15SELL-255 133.720* 129.62 Profit of 33,054 on sale
2025-07-11SELL-34 135.140* 129.59 Profit of 4,406 on sale
2025-07-10BUY136 136.210* 129.54
2025-07-09BUY136 134.200* 129.51
2025-07-08BUY102 132.990* 129.49
2025-07-07SELL-391 132.370* 129.47 Profit of 50,623 on sale
2025-07-02SELL-493 132.010* 129.41 Profit of 63,800 on sale
2025-06-30BUY289 131.450* 129.40
2025-06-27BUY153 130.040* 129.39
2025-06-25SELL-34 128.060* 129.40 Profit of 4,400 on sale
2025-06-24BUY17 129.540* 129.40
2025-06-23BUY442 128.260* 129.41
2025-06-20SELL-51 127.330* 129.42 Profit of 6,601 on sale
2025-06-18SELL-102 127.340* 129.45 Profit of 13,204 on sale
2025-06-13SELL-51 125.890* 129.49 Profit of 6,604 on sale
2025-06-12BUY51 127.610* 129.50
2025-06-11BUY68 127.060* 129.52
2025-06-06SELL-85 127.670* 129.56 Profit of 11,013 on sale
2025-06-05SELL-51 125.000* 129.60 Profit of 6,609 on sale
2025-06-04SELL-68 125.600* 129.63 Profit of 8,815 on sale
2025-06-02BUY221 124.130* 129.70
2025-05-30SELL-48 126.300* 129.73 Profit of 6,227 on sale
2025-05-29BUY17 126.020* 129.76
2025-05-28SELL-17 126.700* 129.78 Profit of 2,206 on sale
2025-05-27BUY187 128.660* 129.79
2025-05-23SELL-340 125.850* 129.86 Profit of 44,151 on sale
2025-05-22SELL-374 126.810* 129.88 Profit of 48,575 on sale
2025-05-21BUY17 126.310* 129.91
2025-05-20BUY136 128.120* 129.93
2025-05-19BUY493 128.850* 129.94
2025-05-16BUY459 129.170* 129.94
2025-05-15BUY374 128.800* 129.95
2025-05-14BUY340 126.220* 129.98
2025-05-13SELL-68 126.940* 130.01 Profit of 8,841 on sale
2025-05-12BUY17 127.510* 130.03
2025-05-09BUY51 122.760* 130.10
2025-05-08SELL-493 122.950* 130.16 Profit of 64,171 on sale
2025-05-07SELL-238 119.290* 130.26 Profit of 31,003 on sale
2025-05-06BUY595 119.470* 130.36
2025-05-02BUY51 126.680* 130.43
2025-05-01SELL-85 124.300* 130.49 Profit of 11,092 on sale
2025-04-30BUY51 123.800* 130.56
2025-04-29BUY119 123.910* 130.62
2025-04-28BUY253 122.410* 130.70
2025-04-25BUY238 121.570* 130.79
2025-04-24BUY68 122.330* 130.88
2025-04-23BUY187 119.200* 130.99
2025-04-22SELL-104 118.390* 131.12 Profit of 13,637 on sale
2025-04-17BUY34 117.220* 131.58
2025-04-16BUY68 116.580* 131.74
2025-04-15BUY340 117.510* 131.89
2025-04-11BUY425 116.540* 132.21
2025-04-10BUY697 114.850* 132.41
2025-04-09BUY136 118.540* 132.56
2025-04-08BUY357 110.790* 132.81
2025-04-07BUY407 111.060* 133.06
2025-04-04SELL-1,020 111.450* 133.31 Profit of 135,977 on sale
2025-04-02BUY119 124.520* 133.41
2025-03-31SELL-459 120.890* 133.70 Profit of 61,370 on sale
2025-03-28SELL-289 121.220* 133.86 Profit of 38,684 on sale
2025-03-27SELL-85 123.440* 133.98 Profit of 11,389 on sale
2025-03-26BUY153 123.970* 134.11
2025-03-25SELL-204 123.620* 134.24 Profit of 27,385 on sale
2025-03-24BUY119 123.190* 134.38
2025-03-21BUY204 121.250* 134.55
2025-03-19BUY32 124.250* 134.86
2025-03-18SELL-306 122.500* 135.03 Profit of 41,318 on sale
2025-03-17BUY323 122.770* 135.20
2025-03-14BUY289 122.050* 135.38
2025-03-13BUY1,426 119.260* 135.61
2025-03-12BUY680 121.710* 135.80
2025-03-11BUY272 122.170* 136.00
2025-03-07BUY164 124.530* 136.36
2025-03-06SELL-153 123.600* 136.55 Profit of 20,892 on sale
2025-03-05BUY529 124.370* 136.74
2025-03-04BUY102 122.720* 136.96
2025-03-03BUY459 125.160* 137.14
2025-02-28SELL-119 128.110* 137.29 Profit of 16,338 on sale
2025-02-27BUY17 126.540* 137.47
2025-02-26SELL-34 126.400* 137.65 Profit of 4,680 on sale
2025-02-25BUY323 127.150* 137.83
2025-02-21BUY238 129.060* 138.15
2025-02-20BUY136 130.130* 138.29
2025-02-19BUY34 130.400* 138.44
2025-02-18BUY85 130.430* 138.58
2025-02-13BUY289 130.350* 139.13
2025-02-12BUY102 130.340* 139.30
2025-02-11SELL-34 133.220* 139.43 Profit of 4,740 on sale
2025-02-07SELL-136 133.930* 139.65 Profit of 18,992 on sale
2025-02-06BUY68 133.480* 139.78
2025-02-04BUY595 133.990* 140.09
2025-02-03BUY221 138.780* 140.12
2025-01-31BUY51 140.130* 140.12
2025-01-30BUY34 139.820* 140.12
2025-01-29BUY323 137.260* 140.19
2025-01-28BUY153 137.390* 140.27
2025-01-27BUY238 137.470* 140.34
2025-01-24BUY153 141.020* 140.32
2025-01-23BUY442 141.580* 140.29
2025-01-22BUY289 141.640* 140.25
2025-01-06BUY170 132.870* 140.47
2024-12-10BUY119 136.080* 140.60
2024-12-09BUY136 136.150* 140.74
2024-12-06BUY204 137.830* 140.83
2024-12-05BUY51 137.740* 140.93
2024-12-04BUY187 138.360* 141.02
2024-12-03BUY598 138.000* 141.13
2024-12-02BUY50 139.870* 141.18
2024-11-29BUY391 141.230* 141.18
2024-11-27BUY459 141.210* 141.17
2024-11-26BUY986 140.690* 141.19
2024-11-25BUY1,020 139.300* 141.28
2024-11-22BUY1,190 137.360* 141.47
2024-11-21BUY187 135.430* 141.77
2024-11-20BUY170 132.500* 142.26
2024-11-19BUY153 133.520* 142.74
2024-11-18BUY1,377 140.350* 142.88
2024-11-12BUY476 147.110* 142.62
2024-11-11BUY323 146.880* 142.33
2024-11-08BUY242 146.430* 142.04
2024-11-07BUY1,513 144.850* 141.82
2024-11-06BUY459 147.620* 141.34
2024-11-05BUY678 141.690* 141.31
2024-11-04BUY119 139.840* 141.46
2024-11-01BUY272 139.620* 141.66
2024-10-31BUY68 140.580* 141.80
2024-10-30BUY169 141.400* 141.85
2024-10-29BUY408 142.830* 141.69
2024-10-28SELL-119 141.200* 141.79 Profit of 16,873 on sale
2024-10-25BUY204 140.520* 142.10
2024-10-24BUY136 141.750* 142.22
2024-10-23BUY170 141.380* 142.64
2024-10-22BUY439 141.750* 143.54
2024-10-21BUY476 143.540* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of J

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,9330220,86262.9%
2025-09-18155,9980276,52956.4%
2025-09-17171,20812248,49268.9%
2025-09-16129,9614232,39355.9%
2025-09-15148,337336232,23963.9%
2025-09-12136,90875231,19259.2%
2025-09-11201,424562270,25374.5%
2025-09-10133,1700237,64156.0%
2025-09-09148,4100406,51036.5%
2025-09-0894,6480172,54754.9%
2025-09-05128,9990254,12150.8%
2025-09-04100,8700287,00435.1%
2025-09-03111,5760168,05266.4%
2025-09-02104,3940149,61469.8%
2025-08-2982,3560117,25870.2%
2025-08-28115,9660154,61475.0%
2025-08-27114,6610155,64373.7%
2025-08-2685,3140173,61249.1%
2025-08-2559,5230226,94026.2%
2025-08-22105,4060214,89249.1%
2025-08-2190,7830151,61259.9%
2025-08-20110,66216,115207,77753.3%
2025-08-1977,01613211,63636.4%
2025-08-1885,135966205,57341.4%
2025-08-15104,80613216,56748.4%
2025-08-14170,5340289,46558.9%
2025-08-13164,568523223,95773.5%
2025-08-12110,09418156,07170.5%
2025-08-11133,27059210,53263.3%
2025-08-08128,1470195,86965.4%
2025-08-07167,2890219,12476.3%
2025-08-06261,9821,501354,47373.9%
2025-08-05395,3000511,24277.3%
2025-08-04223,8880500,25944.8%
2025-08-01250,598400495,71050.6%
2025-07-31209,5972317,81465.9%
2025-07-30119,076117337,93035.2%
2025-07-29110,5710868,26912.7%
2025-07-28133,9590173,27577.3%
2025-07-2588,8650130,07368.3%
2025-07-2492,7190126,98373.0%
2025-07-23109,410180159,07568.8%
2025-07-22102,082100162,66862.8%
2025-07-21137,8510196,30870.2%
2025-07-18103,6925163,65763.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.