ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for J

Stock NameJacobs Solutions Inc.
TickerJ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46982L1089
LEI549300CZ8QS1GE53O776

Show aggregate J holdings

News associated with J

Shore Capital Reiterates House Stock Rating for Jacobs Engineering Group (LON:J)
Shore Capital reissued their house stock rating on shares of Jacobs Engineering Group (LON:J – Free Report) in a report released on Wednesday morning,London Stock Exchange reports. Separately, Peel Hunt reiterated an “under review” rating on shares of Jacobs Engineering Group in a research report on Friday, July 25th. One analyst has rated the stock […] - 2025-09-04 05:16:50
Jacobs Solutions Inc. (NYSE:J) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of Jacobs Solutions Inc. (NYSE:J – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nine brokerages that are currently covering the stock, Marketbeat Ratings reports. Three investment analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average […] - 2025-08-29 02:14:48
Citigroup Inc. Purchases 48,755 Shares of Jacobs Solutions Inc. (NYSE:J)
Citigroup Inc. raised its position in Jacobs Solutions Inc. (NYSE:J – Free Report) by 66.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 122,363 shares of the company’s stock after acquiring an additional 48,755 shares during the period. Citigroup Inc. […] - 2025-08-15 06:46:59
Jacobs Solutions Inc. (NYSE:J) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 16.5% in the first quarter, Holdings Channel reports. The firm owned 5,762 shares of the company’s stock after selling 1,138 shares during the period. Maryland State Retirement & Pension System’s holdings in Jacobs Solutions were worth $697,000 […] - 2025-08-14 05:08:57
Charles Schwab Investment Management Inc. Acquires 4,931 Shares of Jacobs Solutions Inc. (NYSE:J)
Charles Schwab Investment Management Inc. boosted its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 0.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 782,819 shares of the company’s stock after purchasing an additional 4,931 […] - 2025-08-13 05:43:05
Deutsche Bank AG Sells 313,338 Shares of Jacobs Solutions Inc. (NYSE:J)
Deutsche Bank AG trimmed its position in Jacobs Solutions Inc. (NYSE:J – Free Report) by 47.1% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 351,226 shares of the company’s stock after selling 313,338 shares during the quarter. Deutsche Bank AG’s holdings in Jacobs Solutions were worth $42,460,000 as of its most recent SEC […] - 2025-08-13 04:52:52
KeyCorp Issues Positive Forecast for Jacobs Solutions (NYSE:J) Stock Price
Jacobs Solutions (NYSE:J – Get Free Report) had its price target boosted by equities researchers at KeyCorp from $155.00 to $157.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. KeyCorp’s target price would suggest a potential upside of 6.85% from the stock’s current price. Several […] - 2025-08-08 04:46:52
LPL Financial LLC Boosts Stock Position in Jacobs Solutions Inc. (NYSE:J)
LPL Financial LLC increased its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 4.4% in the first quarter, HoldingsChannel reports. The firm owned 110,538 shares of the company’s stock after buying an additional 4,612 shares during the quarter. LPL Financial LLC’s holdings in Jacobs Solutions were worth $13,363,000 at the end […] - 2025-08-07 04:50:49
Brokerages Set Jacobs Solutions Inc. (NYSE:J) Target Price at $153.25
Jacobs Solutions Inc. (NYSE:J – Get Free Report) has received an average rating of “Moderate Buy” from the nine brokerages that are currently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1 year price […] - 2025-08-07 03:12:45
Jacobs Solutions Lifts FY25 Adj. EPS Guidance Midpoint
(RTTNews) - Jacobs Solutions (J) said it is raising adjusted EPS range for fiscal 2025 to $6.00-6.10, narrowing fiscal 2025 outlook for adjusted net revenue to grow approximately 5.5% over fiscal 2024, narrowing fiscal 2025 outlook for adjusted EBITDA margin to be approximately 1 - 2025-08-05 08:39:37
Signaturefd LLC Sells 327 Shares of Jacobs Solutions Inc. (NYSE:J)
Signaturefd LLC trimmed its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 28.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 830 shares of the company’s stock after selling 327 shares during the period. […] - 2025-07-22 07:18:55
Mutual of America Capital Management LLC Reduces Stock Position in Jacobs Solutions Inc. (NYSE:J)
Mutual of America Capital Management LLC lowered its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 4.3% during the 1st quarter, HoldingsChannel reports. The fund owned 14,231 shares of the company’s stock after selling 632 shares during the period. Mutual of America Capital Management LLC’s holdings in Jacobs Solutions were worth […] - 2025-07-21 05:02:55
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Has $10.15 Million Position in Jacobs Solutions Inc. (NYSE:J)
Cerity Partners LLC increased its position in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 83,968 shares of the company’s stock after purchasing an additional 1,987 shares during the […] - 2025-07-15 07:55:58
M&T Bank Corp Cuts Stake in Jacobs Solutions Inc. (NYSE:J)
M&T Bank Corp reduced its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 10.7% in the first quarter, HoldingsChannel reports. The institutional investor owned 7,251 shares of the company’s stock after selling 869 shares during the period. M&T Bank Corp’s holdings in Jacobs Solutions were worth $876,000 at the end of […] - 2025-07-15 06:58:05
World Investment Advisors Raises Stock Position in Jacobs Solutions Inc. (NYSE:J)
World Investment Advisors lifted its holdings in Jacobs Solutions Inc. (NYSE:J – Free Report) by 15.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,433 shares of the company’s stock after buying an additional 332 shares during the quarter. World Investment Advisors’ […] - 2025-07-11 06:12:53
Jacobs Solutions Inc. (NYSE:J) Position Decreased by D.A. Davidson & CO.
D.A. Davidson & CO. trimmed its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 40.7% during the first quarter, HoldingsChannel.com reports. The fund owned 4,368 shares of the company’s stock after selling 3,002 shares during the period. D.A. Davidson & CO.’s holdings in Jacobs Solutions were worth $528,000 at the end of the […] - 2025-07-11 05:30:51
New York State Teachers Retirement System Has $11.53 Million Holdings in Jacobs Solutions Inc. (NYSE:J)
New York State Teachers Retirement System trimmed its position in Jacobs Solutions Inc. (NYSE:J – Free Report) by 5.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 95,403 shares of the company’s stock after selling 5,168 shares during the quarter. New York […] - 2025-07-04 05:38:48
Jacobs Solutions Inc. (NYSE:J) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 21.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 13,894 shares of the company’s stock after acquiring an additional 2,457 […] - 2025-07-04 04:52:26
Golden State Wealth Management LLC Increases Stake in Jacobs Solutions Inc. (NYSE:J)
Golden State Wealth Management LLC increased its position in Jacobs Solutions Inc. (NYSE:J – Free Report) by 286.7% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 611 shares of the company’s stock after acquiring an additional 453 shares during the quarter. Golden State Wealth […] - 2025-07-01 05:44:59
Bartlett & CO. Wealth Management LLC Sells 366 Shares of Jacobs Solutions Inc. (NYSE:J)
Bartlett & CO. Wealth Management LLC reduced its stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 53.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 316 shares of the company’s stock after selling 366 shares during the quarter. […] - 2025-06-30 05:32:54
Chevy Chase Trust Holdings LLC Sells 286 Shares of Jacobs Solutions Inc. (NYSE:J)
Chevy Chase Trust Holdings LLC lessened its holdings in Jacobs Solutions Inc. (NYSE:J – Free Report) by 0.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 64,913 shares of the company’s stock after selling 286 shares during the quarter. […] - 2025-06-27 05:12:48
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 3,584 Jacobs Solutions Inc. (NYSE:J)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Jacobs Solutions Inc. (NYSE:J – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 3,584 shares of the company’s stock, valued at approximately $433,000. A number of other institutional investors and hedge […] - 2025-06-26 05:37:13
Jacobs Solutions Inc. (NYSE:J) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 2.2% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,415 shares of the company’s stock after selling 189 shares during the quarter. Kentucky Retirement Systems’ […] - 2025-06-25 05:08:57
Wealth Enhancement Advisory Services LLC Boosts Stake in Jacobs Solutions Inc. (NYSE:J)
Wealth Enhancement Advisory Services LLC increased its holdings in Jacobs Solutions Inc. (NYSE:J – Free Report) by 2.8% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 127,215 shares of the company’s stock after purchasing an additional 3,451 shares during the period. Wealth Enhancement Advisory Services […] - 2025-06-23 04:35:00
Sowell Financial Services LLC Takes Position in Jacobs Solutions Inc. (NYSE:J)
Sowell Financial Services LLC purchased a new stake in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) during the 1st quarter, HoldingsChannel reports. The fund purchased 4,387 shares of the company’s stock, valued at approximately $530,000. Other hedge funds also recently modified their holdings of the company. Colonial Trust Co SC grew its holdings […] - 2025-06-20 05:28:56
Farther Finance Advisors LLC Has $512,000 Stake in Jacobs Solutions Inc. (NYSE:J)
Farther Finance Advisors LLC lifted its holdings in shares of Jacobs Solutions Inc. (NYSE:J – Free Report) by 62.8% in the 1st quarter, Holdings Channel reports. The institutional investor owned 4,199 shares of the company’s stock after acquiring an additional 1,619 shares during the period. Farther Finance Advisors LLC’s holdings in Jacobs Solutions were worth […] - 2025-06-16 04:40:49
Jacobs Solutions Inc. (NYSE:J) Shares Sold by Integrated Advisors Network LLC
Integrated Advisors Network LLC lowered its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 43.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,138 shares of the company’s stock after selling 1,642 shares during the period. Integrated Advisors Network […] - 2025-06-15 06:10:48
Merit Financial Group LLC Buys 1,295 Shares of Jacobs Solutions Inc. (NYSE:J)
Merit Financial Group LLC lifted its stake in Jacobs Solutions Inc. (NYSE:J – Free Report) by 47.0% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,048 shares of the company’s stock after buying an additional 1,295 shares during the quarter. Merit Financial Group LLC’s […] - 2025-06-11 05:12:57
Shore Capital Reaffirms “House Stock” Rating for Jacobs Engineering Group (LON:J)
Shore Capital reaffirmed their house stock rating on shares of Jacobs Engineering Group (LON:J – Free Report) in a research report sent to investors on Monday,London Stock Exchange reports. Jacobs Engineering Group Price Performance Jacobs Engineering Group Company Profile (Get Free Report) Jacobs Engineering Group Inc is challenging today to reinvent tomorrow by solving the […] - 2025-06-10 02:50:57

iShares Core S&P 500 UCITS ETF USD (Acc) J holdings

DateNumber of J Shares HeldBase Market Value of J SharesLocal Market Value of J SharesChange in J Shares HeldChange in J Base ValueCurrent Price per J Share HeldPrevious Price per J Share Held
2026-02-09 (Monday)283,795J holding increased by 51USD 42,841,693J holding increased by 617748USD 42,841,69351USD 617,748 USD 150.96 USD 148.81
2026-02-06 (Friday)283,744J holding increased by 323USD 42,223,945J holding increased by 3429279USD 42,223,945323USD 3,429,279 USD 148.81 USD 136.88
2026-02-02 (Monday)283,421J holding increased by 17USD 38,794,666J holding increased by 461441USD 38,794,66617USD 461,441 USD 136.88 USD 135.26
2026-01-30 (Friday)283,404USD 38,333,225J holding decreased by -291906USD 38,333,2250USD -291,906 USD 135.26 USD 136.29
2026-01-29 (Thursday)283,404J holding decreased by -119USD 38,625,131J holding decreased by -132463USD 38,625,131-119USD -132,463 USD 136.29 USD 136.7
2026-01-28 (Wednesday)283,523J holding decreased by -340USD 38,757,594J holding decreased by -66349USD 38,757,594-340USD -66,349 USD 136.7 USD 136.77
2026-01-27 (Tuesday)283,863J holding decreased by -102USD 38,823,943J holding decreased by -73583USD 38,823,943-102USD -73,583 USD 136.77 USD 136.98
2026-01-26 (Monday)283,965J holding increased by 51USD 38,897,526J holding decreased by -251375USD 38,897,52651USD -251,375 USD 136.98 USD 137.89
2026-01-23 (Friday)283,914J holding increased by 187USD 39,148,901J holding decreased by -598414USD 39,148,901187USD -598,414 USD 137.89 USD 140.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of J by Blackrock for IE00B5BMR087

Show aggregate share trades of J

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY51 150.960* -
2026-02-06BUY323 148.810* -
2026-02-02BUY17136.900133.730 134.047USD 2,279 -
2026-01-29SELL-119138.220134.500 134.872USD -16,050 -
2026-01-28SELL-340137.475135.030 135.274USD -45,993 -
2026-01-27SELL-102137.070135.444 135.607USD -13,832 -
2026-01-26BUY51139.090136.135 136.430USD 6,958 -
2026-01-23BUY187141.000137.450 137.805USD 25,770 -
2026-01-22SELL-204140.830139.100 139.273USD -28,412 -
2026-01-21BUY68139.500136.230 136.557USD 9,286 -
2026-01-20SELL-102139.570135.520 135.925USD -13,864 -
2026-01-16SELL-153141.940139.200 139.474USD -21,340 -
2026-01-15BUY153141.890139.480 139.721USD 21,377 -
2026-01-14BUY136140.000137.490 137.741USD 18,733 -
2026-01-13BUY68141.660139.310 139.545USD 9,489 -
2026-01-12BUY34140.730139.165 139.321USD 4,737 -
2026-01-09BUY102141.000138.510 138.759USD 14,153 -
2026-01-08BUY68140.810135.930 136.418USD 9,276 -
2026-01-07BUY136138.210135.470 135.744USD 18,461 -
2026-01-06SELL-119138.352138.175 138.193USD -16,445 -
2026-01-05BUY221139.375135.355 135.757USD 30,002 -
2026-01-02BUY187135.520132.422 132.732USD 24,821 -
2025-12-31BUY119133.920132.450 132.597USD 15,779 -
2025-12-31BUY119133.920132.450 132.597USD 15,779 -
2025-12-30SELL-17135.230133.900 134.033USD -2,279 -
2025-12-22BUY85135.734134.505 134.628USD 11,443 -
2025-12-19BUY51134.569132.331 132.555USD 6,760 -
2025-12-18BUY85134.690131.000 131.369USD 11,166 -
2025-12-17BUY51134.810131.770 132.074USD 6,736 -
2025-12-16BUY119136.260133.648 133.909USD 15,935 -
2025-12-15BUY102137.690134.890 135.170USD 13,787 -
2025-12-11SELL-21137.170134.550 134.812USD -2,831 -
2025-12-10SELL-136138.682132.561 133.173USD -18,111 -
2025-12-09SELL-698140.655137.110 137.465USD -95,950 -
2025-12-08SELL-34142.390139.560 139.843USD -4,755 -
2025-12-05SELL-2,397143.115139.810 140.140USD -335,917 -
2025-12-03BUY102138.700135.335 135.672USD 13,838 -
2025-12-02BUY170135.805133.265 133.519USD 22,698 -
2025-12-01BUY119135.920132.770 133.085USD 15,837 -
2025-11-28BUY17136.730134.760 134.957USD 2,294 -
2025-11-26BUY17136.700134.800 134.990USD 2,295 -
2025-11-26BUY17136.700134.800 134.990USD 2,295 -
2025-11-25SELL-289134.549131.848 132.118USD -38,182 -
2025-11-24SELL-612135.570130.305 130.831USD -80,069 -
2025-11-21SELL-306131.645125.550 126.160USD -38,605 -
2025-11-20SELL-357152.300128.240 130.646USD -46,641 -
2025-11-19SELL-170150.895144.964 145.557USD -24,745 -
2025-11-18SELL-544151.765149.202 149.458USD -81,305 -
2025-11-17SELL-34154.715149.770 150.265USD -5,109 -
2025-11-14SELL-119154.790149.550 150.074USD -17,859 -
2025-11-13SELL-136156.290152.645 153.010USD -20,809 -
2025-11-10BUY136154.570151.950 152.212USD 20,701 -
2025-11-06SELL-80156.390152.610 152.988USD -12,239 -
2025-11-05SELL-51156.895154.000 154.290USD -7,869 -
2025-11-04SELL-221155.635152.370 152.696USD -33,746 -
2025-10-31SELL-34159.340155.730 156.091USD -5,307 -
2025-10-30BUY119160.865157.760 158.070USD 18,810 -
2025-10-29BUY119158.360160.365 160.165USD 19,060 -
2025-10-28BUY510158.310161.010 160.740USD 81,977 -
2025-10-27BUY272161.000161.750 161.675USD 43,976 -
2025-10-24BUY34159.590168.440 167.555USD 5,697 -
2025-10-23SELL-68160.770161.540 161.463USD -10,979 -
2025-10-22BUY136157.700164.270 163.613USD 22,251 -
2025-10-21BUY51164.440166.220 166.042USD 8,468 -
2025-10-17BUY255155.390156.630 156.506USD 39,909 -
2025-10-16BUY17156.070161.480 160.939USD 2,736 -
2025-10-14SELL-102158.020158.040 158.038USD -16,120 -
2025-10-13BUY119153.910154.250 154.216USD 18,352 -
2025-10-02BUY187153.990154.360 154.323USD 28,858 -
2025-10-01BUY119152.490153.380 153.291USD 18,242 -
2025-09-30BUY170149.860150.270 150.229USD 25,539 -
2025-09-29BUY153148.460149.140 149.072USD 22,808 -
2025-09-26BUY187147.860148.690 148.607USD 27,790 -
2025-09-25BUY238146.280147.480 147.360USD 35,072 -
2025-09-24BUY884147.460149.060 148.900USD 131,628 -
2025-09-18BUY17149.630150.310 150.242USD 2,554 -
2025-09-17BUY153147.300149.530 149.307USD 22,844 -
2025-09-16BUY68146.160147.490 147.357USD 10,020 -
2025-08-22BUY17148.490150.240 150.065USD 2,551 -
2025-08-21BUY51147.320147.640 147.608USD 7,528 -
2025-08-20BUY68146.540148.180 148.016USD 10,065 -
2025-08-19BUY102147.760148.170 148.129USD 15,109 -
2025-07-31SELL-6,261141.870142.390 142.338USD -891,178 -
2025-07-30BUY136141.400142.940 142.786USD 19,419 -
2025-07-29BUY17142.790144.410 144.248USD 2,452 -
2025-07-24BUY17142.130142.500 142.463USD 2,422 -
2025-07-23BUY102141.720141.910 141.891USD 14,473 -
2025-07-22BUY153139.440139.630 139.611USD 21,360 -
2025-07-21BUY34137.190139.450 139.224USD 4,734 -
2025-07-18SELL-170138.670140.150 140.002USD -23,800 -
2025-07-17BUY17139.300140.030 139.957USD 2,379 -
2025-07-16BUY68137.730138.000 137.973USD 9,382 -
2025-07-15SELL-255133.720136.420 136.150USD -34,718 -
2025-07-11SELL-34135.140135.830 135.761USD -4,616 -
2025-07-10BUY136136.210137.120 137.029USD 18,636 -
2025-07-09BUY136134.200134.350 134.335USD 18,270 -
2025-07-08BUY102132.990133.860 133.773USD 13,645 -
2025-07-07SELL-391132.370133.860 133.711USD -52,281 -
2025-07-02SELL-493132.010132.880 132.793USD -65,467 -
2025-06-30BUY289131.450131.660 131.639USD 38,044 -
2025-06-27BUY153130.040130.490 130.445USD 19,958 -
2025-06-25SELL-34128.060130.290 130.067USD -4,422 -
2025-06-24BUY17129.540129.760 129.738USD 2,206 -
2025-06-23BUY442128.260128.300 128.296USD 56,707 -
2025-06-20SELL-51127.330128.220 128.131USD -6,535 -
2025-06-18SELL-102127.340129.020 128.852USD -13,143 -
2025-06-13SELL-51125.890127.810 127.618USD -6,509 -
2025-06-12BUY51127.610127.690 127.682USD 6,512 -
2025-06-11BUY68127.060127.590 127.537USD 8,673 -
2025-06-06SELL-85127.670127.960 127.931USD -10,874 -
2025-06-05SELL-51125.000126.350 126.215USD -6,437 -
2025-06-04SELL-68125.600126.800 126.680USD -8,614 -
2025-06-02BUY221124.130126.660 126.407USD 27,936 -
2025-05-30SELL-48126.300126.990 126.921USD -6,092 -
2025-05-29BUY17126.020127.020 126.920USD 2,158 -
2025-05-28SELL-17126.700129.260 129.004USD -2,193 -
2025-05-27BUY187128.660128.670 128.669USD 24,061 -
2025-05-23SELL-340125.850126.350 126.300USD -42,942 -
2025-05-22SELL-374126.810127.630 127.548USD -47,703 -
2025-05-21BUY17126.310128.560 128.335USD 2,182 -
2025-05-20BUY136128.120129.260 129.146USD 17,564 -
2025-05-19BUY493128.850129.660 129.579USD 63,882 -
2025-05-16BUY459129.170129.700 129.647USD 59,508 -
2025-05-15BUY374127.525127.703 127.685USD 47,754 -
2025-05-14BUY340124.970125.495 125.443USD 42,650 -
2025-05-13SELL-68125.683127.010 126.877USD -8,628 -
2025-05-12BUY17126.248126.465 126.444USD 2,150 -
2025-05-09BUY51121.545122.129 122.070USD 6,226 -
2025-05-08SELL-493121.733122.723 122.624USD -60,454 -
2025-05-07SELL-238118.109119.446 119.312USD -28,396 -
2025-05-06BUY595118.287122.980 122.511USD 72,894 -
2025-05-02BUY51125.426126.228 126.148USD 6,434 -
2025-05-01SELL-85123.069124.139 124.032USD -10,543 -
2025-04-30BUY51122.574123.030 122.984USD 6,272 -
2025-04-29BUY119122.683123.099 123.057USD 14,644 -
2025-04-28BUY253121.198122.277 122.169USD 30,909 -
2025-04-25BUY238120.366121.564 121.445USD 28,904 -
2025-04-24BUY68121.119121.693 121.636USD 8,271 -
2025-04-23BUY187118.020121.267 120.943USD 22,616 -
2025-04-22SELL-104117.218117.604 117.565USD -12,227 -
2025-04-17BUY34116.059117.356 117.227USD 3,986 -
2025-04-16BUY68115.426117.149 116.976USD 7,954 -
2025-04-15BUY340116.347117.802 117.656USD 40,003 -
2025-04-11BUY425115.386115.673 115.645USD 49,149 -
2025-04-10BUY697113.713116.257 116.003USD 80,854 -
2025-04-09BUY136117.366117.743 117.705USD 16,008 -
2025-04-08BUY357109.693113.861 113.445USD 40,500 -
2025-04-07BUY407109.960113.297 112.963USD 45,976 -
2025-04-04SELL-1,020110.347114.980 114.517USD -116,807 -
2025-04-02BUY119123.287123.545 123.519USD 14,699 -
2025-03-31SELL-459119.693120.317 120.254USD -55,197 -
2025-03-28SELL-289120.020122.495 122.248USD -35,330 -
2025-03-27SELL-85122.218123.644 123.501USD -10,498 -
2025-03-26BUY153122.743123.871 123.758USD 18,935 -
2025-03-25SELL-204122.396123.297 123.207USD -25,134 -
2025-03-24BUY119121.970122.158 122.140USD 14,535 -
2025-03-21BUY204120.050120.198 120.183USD 24,517 -
2025-03-19BUY32123.020123.139 123.127USD 3,940 -
2025-03-18SELL-306121.287122.089 122.009USD -37,335 -
2025-03-17BUY323121.554122.267 122.196USD 39,469 -
2025-03-14BUY289120.842121.317 121.269USD 35,047 -
2025-03-13BUY1,426118.079121.010 120.717USD 172,142 -
2025-03-12BUY680120.505122.119 121.957USD 82,931 -
2025-03-11BUY272120.960123.426 123.179USD 33,505 -
2025-03-07BUY164123.297123.693 123.653USD 20,279 -
2025-03-06SELL-153122.376123.020 122.955USD -18,812 -
2025-03-05BUY529123.139124.000 123.914USD 65,550 -
2025-03-04BUY102121.505123.574 123.367USD 12,583 -
2025-03-03BUY459123.921128.297 127.859USD 58,687 -
2025-02-28SELL-119126.842127.079 127.055USD -15,120 -
2025-02-27BUY17125.287127.208 127.016USD 2,159 -
2025-02-26SELL-34125.149126.644 126.494USD -4,301 -
2025-02-25BUY323125.891128.376 128.128USD 41,385 -
2025-02-21BUY238127.782129.119 128.985USD 30,698 -
2025-02-20BUY136128.842129.941 129.831USD 17,657 -
2025-02-19BUY34129.109129.158 129.153USD 4,391 -
2025-02-18BUY85129.139130.465 130.333USD 11,078 -
2025-02-13BUY289129.059130.129 130.022USD 37,576 -
2025-02-12BUY102129.049131.495 131.251USD 13,388 -
2025-02-11SELL-34131.901132.802 132.712USD -4,512 -
2025-02-07SELL-136132.604134.010 133.869USD -18,206 -
2025-02-06BUY68132.158133.624 133.477USD 9,076 -
2025-02-04BUY595132.663143.535 142.448USD 84,756 -
2025-02-03BUY221137.406139.049 138.885USD 30,694 -
2025-01-31BUY51138.743139.149 139.108USD 7,095 -
2025-01-30BUY34138.436138.921 138.872USD 4,722 -
2025-01-29BUY323135.901137.644 137.469USD 44,403 -
2025-01-28BUY153136.030138.525 138.275USD 21,156 -
2025-01-27BUY238136.109139.891 139.513USD 33,204 -
2025-01-24BUY153139.624140.168 140.114USD 21,437 -
2025-01-23BUY442140.178140.693 140.642USD 62,164 -
2025-01-22BUY289140.238140.653 140.612USD 40,637 -
2025-01-06BUY170131.554133.040 132.891USD 22,591 -
2024-12-10BUY119134.733135.911 135.793USD 16,159 -
2024-12-09BUY136134.802137.554 137.279USD 18,670 -
2024-12-06BUY204136.465137.980 137.829USD 28,117 -
2024-12-05BUY51136.376137.475 137.365USD 7,006 -
2024-12-04BUY187136.990137.713 137.641USD 25,739 -
2024-12-03BUY598136.634138.713 138.505USD 82,826 -
2024-12-02BUY50138.485139.851 139.715USD 6,986 -
2024-11-29BUY391139.832140.495 140.429USD 54,908 -
2024-11-27BUY459139.812141.386 141.229USD 64,824 -
2024-11-26BUY986139.297139.366 139.359USD 137,408 -
2024-11-25BUY1,020137.921141.832 141.441USD 144,269 -
2024-11-22BUY1,190136.000136.861 136.775USD 162,763 -
2024-11-21BUY187134.089134.911 134.829USD 25,213 -
2024-11-20BUY170131.188134.287 133.977USD 22,776 -
2024-11-19BUY153132.198138.119 137.527USD 21,042 -
2024-11-18BUY1,377138.960140.436 140.288USD 193,177 -
2024-11-12BUY476145.653146.277 146.215USD 69,598 -
2024-11-11BUY323145.426146.891 146.745USD 47,398 -
2024-11-08BUY242144.980145.356 145.319USD 35,167 -
2024-11-07BUY1,513143.416145.911 145.661USD 220,386 -
2024-11-06BUY459146.158147.416 147.290USD 67,606 -
2024-11-05BUY678140.287140.337 140.332USD 95,145 -
2024-11-04BUY119138.455139.693 139.569USD 16,609 -
2024-11-01BUY272138.238140.465 140.243USD 38,146 -
2024-10-31BUY68139.188140.594 140.453USD 9,551 -
2024-10-30BUY169140.000142.604 142.344USD 24,056 -
2024-10-29BUY408141.416142.129 142.057USD 57,959 -
2024-10-28SELL-119139.802140.248 140.203USD -16,684 -
2024-10-25BUY204139.129140.990 140.804USD 28,724 -
2024-10-24BUY136140.347140.931 140.872USD 19,159 -
2024-10-23BUY170139.980140.951 140.853USD 23,945 -
2024-10-22BUY439140.347141.970 141.808USD 62,254 -
2024-10-21BUY476142.119143.129 143.028USD 68,081 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of J

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,9330220,86262.9%
2025-09-18155,9980276,52956.4%
2025-09-17171,20812248,49268.9%
2025-09-16129,9614232,39355.9%
2025-09-15148,337336232,23963.9%
2025-09-12136,90875231,19259.2%
2025-09-11201,424562270,25374.5%
2025-09-10133,1700237,64156.0%
2025-09-09148,4100406,51036.5%
2025-09-0894,6480172,54754.9%
2025-09-05128,9990254,12150.8%
2025-09-04100,8700287,00435.1%
2025-09-03111,5760168,05266.4%
2025-09-02104,3940149,61469.8%
2025-08-2982,3560117,25870.2%
2025-08-28115,9660154,61475.0%
2025-08-27114,6610155,64373.7%
2025-08-2685,3140173,61249.1%
2025-08-2559,5230226,94026.2%
2025-08-22105,4060214,89249.1%
2025-08-2190,7830151,61259.9%
2025-08-20110,66216,115207,77753.3%
2025-08-1977,01613211,63636.4%
2025-08-1885,135966205,57341.4%
2025-08-15104,80613216,56748.4%
2025-08-14170,5340289,46558.9%
2025-08-13164,568523223,95773.5%
2025-08-12110,09418156,07170.5%
2025-08-11133,27059210,53263.3%
2025-08-08128,1470195,86965.4%
2025-08-07167,2890219,12476.3%
2025-08-06261,9821,501354,47373.9%
2025-08-05395,3000511,24277.3%
2025-08-04223,8880500,25944.8%
2025-08-01250,598400495,71050.6%
2025-07-31209,5972317,81465.9%
2025-07-30119,076117337,93035.2%
2025-07-29110,5710868,26912.7%
2025-07-28133,9590173,27577.3%
2025-07-2588,8650130,07368.3%
2025-07-2492,7190126,98373.0%
2025-07-23109,410180159,07568.8%
2025-07-22102,082100162,66862.8%
2025-07-21137,8510196,30870.2%
2025-07-18103,6925163,65763.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy