ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for JBHT

Stock NameJB Hunt Transport Services Inc
TickerJBHT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4456581077
LEI549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
J.B. Hunt Transport Services (NASDAQ:JBHT) Cut to Neutral at UBS Group
UBS Group downgraded shares of J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) from a buy rating to a neutral rating in a research report report published on Friday, Marketbeat Ratings reports. They currently have $157.00 price target on the transportation company’s stock, up from their prior price target of $155.00. Several other equities research […] - 2025-09-08 02:04:53
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives Average Rating of “Moderate Buy” from Analysts
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold rating, eleven have given a buy rating and one has issued a strong buy rating […] - 2025-08-26 02:16:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Citigroup Inc. Buys 21,643 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Citigroup Inc. grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 35.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,567 shares of the transportation company’s stock after acquiring an additional 21,643 shares during the quarter. Citigroup Inc. […] - 2025-08-15 05:55:17
Maryland State Retirement & Pension System Decreases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Maryland State Retirement & Pension System trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,788 shares of the transportation company’s stock after selling 749 […] - 2025-08-15 05:22:55
YieldBoost J.B. Hunt Transport Services From 1.2% To 16.2% Using Options
Shareholders of J.B. Hunt Transport Services, Inc. (Symbol: JBHT) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2026 covered call at the $150 strike and collect the premium based on the $9.20 bid, which annualizes to an addi - 2025-08-13 12:48:51
Charles Schwab Investment Management Inc. Boosts Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Charles Schwab Investment Management Inc. lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 596,512 shares of the transportation company’s stock after purchasing an additional 20,353 shares during the period. Charles Schwab Investment […] - 2025-08-13 05:10:46
The Implied Analyst 12-Month Target For VOT
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:35:59
Natixis Advisors LLC Lowers Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Natixis Advisors LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.3% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 20,461 shares of the transportation company’s stock after selling 693 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-08-07 05:23:01
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?
SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives $164.90 Consensus Target Price from Analysts
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has given a strong […] - 2025-08-04 02:58:59
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Signaturefd LLC
Signaturefd LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 24.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 621 shares of the transportation company’s stock after selling 199 shares […] - 2025-07-22 07:20:53
New York State Common Retirement Fund Has $6.05 Million Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
New York State Common Retirement Fund reduced its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 40,884 shares of the transportation company’s stock after selling 48,500 shares […] - 2025-07-21 05:38:55
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Acquired by Cwm LLC
Cwm LLC lifted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 13.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,610 shares of the transportation company’s stock after buying an additional 1,275 shares […] - 2025-07-20 05:25:04
J.B. Hunt Transport Services (NASDAQ:JBHT) Shares Gap Up After Analyst Upgrade
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price gapped up prior to trading on Wednesday after Truist Financial raised their price target on the stock from $140.00 to $145.00. The stock had previously closed at $148.86, but opened at $157.84. Truist Financial currently has a hold rating on the stock. J.B. […] - 2025-07-18 02:20:54
Nasdaq Clings to Gains, New All-Time High Close
Off last Thursday's highs, the Nasdaq has once again led the way among major market indexes. - 2025-07-15 18:59:00
Nisa Investment Advisors LLC Sells 3,669 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Nisa Investment Advisors LLC lessened its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 23.7% during the 1st quarter, Holdings Channel reports. The fund owned 11,785 shares of the transportation company’s stock after selling 3,669 shares during the period. Nisa Investment Advisors LLC’s holdings in J.B. Hunt Transport Services […] - 2025-07-14 07:28:44
Greenleaf Trust Cuts Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Greenleaf Trust cut its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,383 shares of the transportation company’s stock after selling 271 shares during the quarter. Greenleaf Trust’s holdings in […] - 2025-07-14 06:12:54

iShares Core S&P 500 UCITS ETF USD (Acc) JBHT holdings

DateNumber of JBHT Shares HeldBase Market Value of JBHT SharesLocal Market Value of JBHT SharesChange in JBHT Shares HeldChange in JBHT Base ValueCurrent Price per JBHT Share HeldPrevious Price per JBHT Share Held
2025-12-11 (Thursday)179,015JBHT holding decreased by -11USD 35,722,443JBHT holding increased by 252022USD 35,722,443-11USD 252,022 USD 199.55 USD 198.13
2025-12-10 (Wednesday)179,026JBHT holding decreased by -88USD 35,470,421JBHT holding increased by 1479957USD 35,470,421-88USD 1,479,957 USD 198.13 USD 189.77
2025-12-09 (Tuesday)179,114JBHT holding decreased by -451USD 33,990,464JBHT holding decreased by -107134USD 33,990,464-451USD -107,134 USD 189.77 USD 189.89
2025-12-08 (Monday)179,565JBHT holding decreased by -22USD 34,097,598JBHT holding increased by 261611USD 34,097,598-22USD 261,611 USD 189.89 USD 188.41
2025-12-05 (Friday)179,587JBHT holding decreased by -1551USD 33,835,987JBHT holding decreased by -133728USD 33,835,987-1,551USD -133,728 USD 188.41 USD 187.535
2025-12-04 (Thursday)181,138USD 33,969,715JBHT holding decreased by -69738USD 33,969,7150USD -69,738 USD 187.535 USD 187.92
2025-12-03 (Wednesday)181,138JBHT holding increased by 66USD 34,039,453JBHT holding increased by 408950USD 34,039,45366USD 408,950 USD 187.92 USD 185.73
2025-12-02 (Tuesday)181,072JBHT holding increased by 110USD 33,630,503JBHT holding increased by 1106203USD 33,630,503110USD 1,106,203 USD 185.73 USD 179.73
2025-12-01 (Monday)180,962JBHT holding increased by 77USD 32,524,300JBHT holding increased by 1057545USD 32,524,30077USD 1,057,545 USD 179.73 USD 173.96
2025-11-28 (Friday)180,885JBHT holding increased by 11USD 31,466,755JBHT holding increased by 103203USD 31,466,75511USD 103,203 USD 173.96 USD 173.4
2025-11-27 (Thursday)180,874USD 31,363,552USD 31,363,5520USD 0 USD 173.4 USD 173.4
2025-11-26 (Wednesday)180,874JBHT holding increased by 11USD 31,363,552JBHT holding increased by 249690USD 31,363,55211USD 249,690 USD 173.4 USD 172.03
2025-11-25 (Tuesday)180,863JBHT holding decreased by -187USD 31,113,862JBHT holding increased by 941879USD 31,113,862-187USD 941,879 USD 172.03 USD 166.65
2025-11-24 (Monday)181,050JBHT holding decreased by -396USD 30,171,983JBHT holding decreased by -26075USD 30,171,983-396USD -26,075 USD 166.65 USD 166.43
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE00B5BMR087

Show aggregate share trades of JBHT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11SELL-11204.430199.180 199.705USD -2,197 157.08 Loss of -469 on sale
2025-12-10SELL-88199.460189.500 190.496USD -16,764 156.90 Loss of -2,957 on sale
2025-12-09SELL-451190.820188.630 188.849USD -85,171 156.75 Loss of -14,476 on sale
2025-12-08SELL-22191.876189.160 189.432USD -4,167 156.60 Loss of -722 on sale
2025-12-05SELL-1,551189.120186.150 186.447USD -289,179 156.46 Loss of -46,505 on sale
2025-12-03BUY66190.800185.580 186.102USD 12,283 156.18
2025-12-02BUY110186.560178.350 179.171USD 19,709 156.05
2025-12-01BUY77180.710172.790 173.582USD 13,366 155.94
2025-11-28BUY11175.175173.000 173.218USD 1,905 155.86
2025-11-26BUY11175.575171.214 171.650USD 1,888 155.70
2025-11-26BUY11175.575171.214 171.650USD 1,888 155.70
2025-11-25SELL-187172.600167.770 168.253USD -31,463 155.62 Loss of -2,362 on sale
2025-11-24SELL-396167.530165.260 165.487USD -65,533 155.57 Loss of -3,926 on sale
2025-11-21SELL-198168.470159.340 160.253USD -31,730 155.52 Loss of -937 on sale
2025-11-20SELL-231162.380158.150 158.573USD -36,630 155.51 Loss of -708 on sale
2025-11-19SELL-110163.255159.770 160.119USD -17,613 155.49 Loss of -510 on sale
2025-11-18SELL-352162.860157.820 158.324USD -55,730 155.46 Loss of -1,010 on sale
2025-11-17SELL-22163.305159.010 159.439USD -3,508 155.43 Loss of -88 on sale
2025-11-14SELL-77166.600162.270 162.703USD -12,528 155.40 Loss of -563 on sale
2025-11-13SELL-88170.040165.475 165.932USD -14,602 155.35 Loss of -932 on sale
2025-11-10BUY88171.130166.590 167.044USD 14,700 155.15
2025-11-06SELL-50170.150166.465 166.833USD -8,342 155.01 Loss of -591 on sale
2025-11-05SELL-33172.580168.355 168.777USD -5,570 154.93 Loss of -457 on sale
2025-11-04SELL-143173.970168.990 169.488USD -24,237 154.84 Loss of -2,094 on sale
2025-10-31SELL-22169.120163.705 164.247USD -3,613 154.70 Loss of -210 on sale
2025-10-30BUY77168.815166.212 166.473USD 12,818 154.64
2025-10-29BUY77168.880171.520 171.256USD 13,187 154.57
2025-10-28BUY330166.560168.740 168.522USD 55,612 154.51
2025-10-27BUY176167.770168.740 168.643USD 29,681 154.44
2025-10-24BUY20165.110169.200 168.791USD 3,376 154.38
2025-10-23SELL-44166.740172.490 171.915USD -7,564 154.32 Loss of -774 on sale
2025-10-22BUY88168.530170.300 170.123USD 14,971 154.25
2025-10-21BUY33168.980169.310 169.277USD 5,586 154.17
2025-10-17BUY175164.850169.990 169.476USD 29,658 154.05
2025-10-14SELL-66139.370139.850 139.802USD -9,227 154.13 Profit of 946 on sale
2025-10-13BUY77138.120139.240 139.128USD 10,713 154.22
2025-10-02BUY121134.200135.490 135.361USD 16,379 154.33
2025-10-01BUY77132.680134.320 134.156USD 10,330 154.44
2025-09-30BUY110134.170134.530 134.494USD 14,794 154.55
2025-09-29BUY99134.800136.010 135.889USD 13,453 154.66
2025-09-26BUY121134.460134.820 134.784USD 16,309 154.77
2025-09-25BUY154132.400134.340 134.146USD 20,658 154.90
2025-09-24SELL-6,231132.870133.390 133.338USD -830,829 155.02 Profit of 135,111 on sale
2025-09-18BUY11135.060136.250 136.131USD 1,497 155.13
2025-09-17BUY99134.520141.030 140.379USD 13,898 155.25
2025-09-16BUY44137.800137.980 137.962USD 6,070 155.35
2025-09-11BUY55141.450141.900 141.855USD 7,802 155.43
2025-09-09BUY55141.000142.860 142.674USD 7,847 155.62
2025-09-08BUY22142.990143.730 143.656USD 3,160 155.69
2025-09-05BUY253143.730147.970 147.546USD 37,329 155.76
2025-08-22BUY11150.140152.000 151.814USD 1,670 155.80
2025-08-21BUY33143.400143.540 143.526USD 4,736 155.87
2025-08-20BUY44142.530146.890 146.454USD 6,444 155.95
2025-08-19BUY66147.230149.810 149.552USD 9,870 156.00
2025-07-31BUY11144.050145.630 145.472USD 1,600 156.07
2025-07-30BUY88143.870147.140 146.813USD 12,920 156.15
2025-07-29BUY11146.780149.600 149.318USD 1,642 156.20
2025-07-24BUY11149.730150.800 150.693USD 1,658 156.24
2025-07-23BUY66149.840153.340 152.990USD 10,097 156.28
2025-07-22BUY99151.930152.650 152.578USD 15,105 156.31
2025-07-21BUY22147.600150.950 150.615USD 3,314 156.36
2025-07-18SELL-110148.890154.720 154.137USD -16,955 156.41 Profit of 250 on sale
2025-07-17BUY11152.690153.660 153.563USD 1,689 156.43
2025-07-16BUY44151.440157.860 157.218USD 6,918 156.47
2025-07-15SELL-165148.860153.290 152.847USD -25,220 156.52 Profit of 605 on sale
2025-07-11SELL-22153.570154.540 154.443USD -3,398 156.53 Profit of 46 on sale
2025-07-10BUY88154.660157.850 157.531USD 13,863 156.55
2025-07-09BUY88152.670154.640 154.443USD 13,591 156.57
2025-07-08BUY66153.050154.290 154.166USD 10,175 156.60
2025-07-07SELL-253149.560153.480 153.088USD -38,731 156.64 Profit of 899 on sale
2025-07-02SELL-319153.020153.620 153.560USD -48,986 156.72 Profit of 1,007 on sale
2025-06-30BUY187143.600145.870 145.643USD 27,235 156.81
2025-06-27BUY99145.340145.860 145.808USD 14,435 156.88
2025-06-25SELL-22142.740143.510 143.433USD -3,156 157.08 Profit of 300 on sale
2025-06-24BUY11143.430144.740 144.609USD 1,591 157.17
2025-06-23BUY286142.690142.810 142.798USD 40,840 157.28
2025-06-20SELL-33139.630140.910 140.782USD -4,646 157.40 Profit of 548 on sale
2025-06-18SELL-66139.010140.600 140.441USD -9,269 157.66 Profit of 1,137 on sale
2025-06-13SELL-33139.850141.060 140.939USD -4,651 158.04 Profit of 564 on sale
2025-06-12BUY33140.920141.210 141.181USD 4,659 158.17
2025-06-11BUY44140.900146.010 145.499USD 6,402 158.30
2025-06-06SELL-55140.210142.000 141.821USD -7,800 158.67 Profit of 926 on sale
2025-06-05SELL-33139.120140.520 140.380USD -4,633 158.82 Profit of 608 on sale
2025-06-04SELL-44140.110140.900 140.821USD -6,196 158.96 Profit of 798 on sale
2025-06-02BUY143136.650137.290 137.226USD 19,623 159.28
2025-05-30SELL-33138.850140.540 140.371USD -4,632 159.44 Profit of 629 on sale
2025-05-29BUY11140.000140.430 140.387USD 1,544 159.60
2025-05-28SELL-11138.640140.970 140.737USD -1,548 159.77 Profit of 209 on sale
2025-05-27BUY121140.000140.830 140.747USD 17,030 159.93
2025-05-23SELL-220137.420138.190 138.113USD -30,385 160.30 Profit of 4,881 on sale
2025-05-22SELL-242139.030139.740 139.669USD -33,800 160.48 Profit of 5,036 on sale
2025-05-21BUY11139.370143.500 143.087USD 1,574 160.65
2025-05-20BUY88145.020147.160 146.946USD 12,931 160.79
2025-05-19BUY319146.240146.520 146.492USD 46,731 160.91
2025-05-16BUY297148.050148.710 148.644USD 44,147 161.02
2025-05-15BUY242147.860148.280 148.238USD 35,874 161.14
2025-05-14BUY220147.890150.000 149.789USD 32,954 161.25
2025-05-13SELL-44147.320150.380 150.074USD -6,603 161.38 Profit of 497 on sale
2025-05-12BUY11148.720153.020 152.590USD 1,678 161.49
2025-05-09BUY33135.530138.630 138.320USD 4,565 161.72
2025-05-08SELL-319137.480138.350 138.263USD -44,106 161.94 Profit of 7,554 on sale
2025-05-07SELL-154132.950133.690 133.616USD -20,577 162.21 Profit of 4,403 on sale
2025-05-06BUY385130.870133.010 132.796USD 51,126 162.50
2025-05-02BUY33133.570134.910 134.776USD 4,448 163.05
2025-05-01SELL-55129.800131.680 131.492USD -7,232 163.36 Profit of 1,753 on sale
2025-04-30BUY33130.580130.830 130.805USD 4,317 163.68
2025-04-29BUY77130.400131.590 131.471USD 10,123 164.00
2025-04-28BUY165130.950132.070 131.958USD 21,773 164.32
2025-04-25BUY154129.730131.230 131.080USD 20,186 164.67
2025-04-24BUY44132.980133.400 133.358USD 5,868 164.98
2025-04-23BUY121130.360136.450 135.841USD 16,437 165.33
2025-04-22SELL-66128.520129.530 129.429USD -8,542 165.71 Profit of 2,394 on sale
2025-04-17BUY22129.230130.150 130.058USD 2,861 166.88
2025-04-16BUY44124.730131.350 130.688USD 5,750 167.33
2025-04-15BUY220135.110139.010 138.620USD 30,496 167.68
2025-04-11BUY275132.880134.320 134.176USD 36,898 168.39
2025-04-10BUY451134.340140.800 140.154USD 63,209 168.77
2025-04-09BUY88141.650143.370 143.198USD 12,601 169.07
2025-04-08BUY231129.460136.960 136.210USD 31,465 169.52
2025-04-07BUY264132.070140.590 139.738USD 36,891 169.95
2025-04-04SELL-660134.660136.800 136.586USD -90,147 170.36 Profit of 22,292 on sale
2025-04-02BUY77152.780152.970 152.951USD 11,777 170.57
2025-03-31SELL-297147.950149.360 149.219USD -44,318 171.09 Profit of 6,497 on sale
2025-03-28SELL-187146.120151.010 150.521USD -28,147 171.40 Profit of 3,904 on sale
2025-03-27SELL-55150.800151.890 151.781USD -8,348 171.65 Profit of 1,093 on sale
2025-03-26BUY99151.390152.340 152.245USD 15,072 171.90
2025-03-25SELL-132149.950152.800 152.515USD -20,132 172.18 Profit of 2,596 on sale
2025-03-24BUY77152.020152.210 152.191USD 11,719 172.44
2025-03-21BUY132148.550148.970 148.928USD 19,658 172.75
2025-03-19BUY20147.050147.930 147.842USD 2,957 173.43
2025-03-18SELL-198147.130149.840 149.569USD -29,615 173.79 Profit of 4,795 on sale
2025-03-17BUY209149.460150.900 150.756USD 31,508 174.12
2025-03-14BUY187149.000151.540 151.286USD 28,290 174.47
2025-03-13BUY922149.430154.420 153.921USD 141,915 174.82
2025-03-12BUY440154.450155.250 155.170USD 68,275 175.11
2025-03-11BUY176154.180160.680 160.030USD 28,165 175.42
2025-03-07BUY104163.450164.350 164.260USD 17,083 175.82
2025-03-06SELL-99162.260162.680 162.638USD -16,101 176.03 Profit of 1,325 on sale
2025-03-05BUY343160.040160.210 160.193USD 54,946 176.27
2025-03-04BUY66157.620162.060 161.616USD 10,667 176.56
2025-03-03BUY297157.820163.000 162.482USD 48,257 176.86
2025-02-28SELL-77161.190162.100 162.009USD -12,475 177.11 Profit of 1,163 on sale
2025-02-27BUY11158.900161.400 161.150USD 1,773 177.41
2025-02-26SELL-22160.320162.020 161.850USD -3,561 177.70 Profit of 349 on sale
2025-02-25BUY209160.690163.380 163.111USD 34,090 177.99
2025-02-21BUY154167.710169.070 168.934USD 26,016 178.43
2025-02-20BUY88168.540170.460 170.268USD 14,984 178.61
2025-02-19BUY22169.250172.420 172.103USD 3,786 178.78
2025-02-18BUY55174.260174.450 174.431USD 9,594 178.87
2025-02-13BUY187165.460166.270 166.189USD 31,077 179.48
2025-02-12BUY66164.630166.610 166.412USD 10,983 179.77
2025-02-11SELL-22167.500167.690 167.671USD -3,689 180.02 Profit of 272 on sale
2025-02-07SELL-88166.150169.010 168.724USD -14,848 180.59 Profit of 1,045 on sale
2025-02-06BUY44169.030173.970 173.476USD 7,633 180.85
2025-02-04BUY385168.970170.360 170.221USD 65,535 181.35
2025-02-03BUY143167.300170.900 170.540USD 24,387 181.68
2025-01-31BUY33171.220175.060 174.676USD 5,764 181.93
2025-01-30BUY22173.360174.090 174.017USD 3,828 182.14
2025-01-29BUY209171.930174.280 174.045USD 36,375 182.39
2025-01-28BUY99172.660176.360 175.990USD 17,423 182.64
2025-01-27BUY154174.080174.280 174.260USD 26,836 182.87
2025-01-24BUY99169.960171.060 170.950USD 16,924 183.21
2025-01-23BUY286170.280177.000 176.328USD 50,430 183.57
2025-01-22BUY187174.910176.200 176.071USD 32,925 183.82
2025-01-06BUY110176.400179.150 178.875USD 19,676 184.04
2024-12-10BUY77182.280184.270 184.071USD 14,173 184.09
2024-12-09BUY88182.380185.290 184.999USD 16,280 184.15
2024-12-06BUY132180.990183.210 182.988USD 24,154 184.25
2024-12-05BUY33181.850185.510 185.144USD 6,110 184.33
2024-12-04BUY121185.130186.200 186.093USD 22,517 184.30
2024-12-03BUY388185.010188.000 187.701USD 72,828 184.28
2024-12-02BUY33189.240189.670 189.627USD 6,258 184.09
2024-11-29BUY253189.110192.420 192.089USD 48,599 183.90
2024-11-27BUY297190.310192.470 192.254USD 57,099 183.36
2024-11-26BUY638190.860191.090 191.067USD 121,901 183.04
2024-11-25BUY660188.350191.100 190.825USD 125,945 182.80
2024-11-22BUY770182.400184.100 183.930USD 141,626 182.82
2024-11-21BUY121181.570185.600 185.197USD 22,409 182.88
2024-11-20BUY110181.580181.800 181.778USD 19,996 182.95
2024-11-19BUY99180.180183.890 183.519USD 18,168 183.10
2024-11-18BUY891184.000185.340 185.206USD 165,019 183.05
2024-11-12BUY308192.540198.230 197.661USD 60,880 182.45
2024-11-11BUY209197.190200.400 200.079USD 41,817 181.47
2024-11-08BUY158192.130193.010 192.922USD 30,482 180.71
2024-11-07BUY979188.510193.160 192.695USD 188,648 180.11
2024-11-06BUY297192.820196.710 196.321USD 58,307 179.05
2024-11-05BUY438185.560185.660 185.650USD 81,315 178.46
2024-11-04BUY77181.990183.420 183.277USD 14,112 178.11
2024-11-01BUY176180.960183.040 182.832USD 32,178 177.79
2024-10-31BUY44180.620183.570 183.275USD 8,064 177.43
2024-10-30BUY109181.880185.670 185.291USD 20,197 176.80
2024-10-29BUY264179.430180.750 180.618USD 47,683 176.36
2024-10-28SELL-77178.880179.130 179.105USD -13,791 175.86 Loss of -250 on sale
2024-10-25BUY132174.830177.980 177.665USD 23,452 176.11
2024-10-24BUY88175.810176.000 175.981USD 15,486 176.22
2024-10-23BUY110175.450176.050 175.990USD 19,359 176.60
2024-10-22BUY283175.620177.900 177.672USD 50,281 177.58
2024-10-21BUY308177.580177.770 177.751USD 54,747 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19191,480137371,99751.5%
2025-09-18170,9490378,27045.2%
2025-09-17342,7071583,73958.7%
2025-09-16146,8124353,09141.6%
2025-09-15130,4234345,55537.7%
2025-09-12134,0540225,81759.4%
2025-09-11228,9010400,64557.1%
2025-09-10288,34195518,99955.6%
2025-09-09108,1330208,34451.9%
2025-09-08119,4710295,96940.4%
2025-09-05118,7440373,47131.8%
2025-09-04232,9621421,30055.3%
2025-09-03195,5060274,04371.3%
2025-09-02182,570886312,84358.4%
2025-08-29109,6040232,83947.1%
2025-08-28203,8638,036408,16849.9%
2025-08-27250,426593363,42268.9%
2025-08-26194,0090455,63742.6%
2025-08-25288,1201727,28039.6%
2025-08-22286,36350462,34161.9%
2025-08-21448,9620525,54585.4%
2025-08-20175,3100302,08558.0%
2025-08-19351,46325475,32873.9%
2025-08-18136,6220180,03075.9%
2025-08-15105,1840185,62356.7%
2025-08-14138,788107241,65757.4%
2025-08-13152,0090358,75342.4%
2025-08-12229,6810354,76464.7%
2025-08-11244,1060371,74865.7%
2025-08-08147,830100337,72843.8%
2025-08-07170,1050331,11251.4%
2025-08-06124,6910253,21349.2%
2025-08-05123,1820225,78554.6%
2025-08-04114,7820337,18034.0%
2025-08-01229,02542412,36855.5%
2025-07-31218,77428465,15947.0%
2025-07-30225,75048362,26762.3%
2025-07-29229,0870517,14644.3%
2025-07-28224,0830396,02156.6%
2025-07-25181,4060365,80649.6%
2025-07-24184,1700402,88845.7%
2025-07-23234,6500524,38244.7%
2025-07-22216,3920354,86761.0%
2025-07-21296,62317431,25668.8%
2025-07-18543,6620720,87975.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy