Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for JBHT

Stock NameJB Hunt Transport Services Inc
TickerJBHT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4456581077
LEI549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
J.B. Hunt Transport Services (NASDAQ:JBHT) Cut to Neutral at UBS Group
UBS Group downgraded shares of J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) from a buy rating to a neutral rating in a research report report published on Friday, Marketbeat Ratings reports. They currently have $157.00 price target on the transportation company’s stock, up from their prior price target of $155.00. Several other equities research […] - 2025-09-08 02:04:53
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives Average Rating of “Moderate Buy” from Analysts
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold rating, eleven have given a buy rating and one has issued a strong buy rating […] - 2025-08-26 02:16:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Citigroup Inc. Buys 21,643 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Citigroup Inc. grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 35.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,567 shares of the transportation company’s stock after acquiring an additional 21,643 shares during the quarter. Citigroup Inc. […] - 2025-08-15 05:55:17
Maryland State Retirement & Pension System Decreases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Maryland State Retirement & Pension System trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,788 shares of the transportation company’s stock after selling 749 […] - 2025-08-15 05:22:55
YieldBoost J.B. Hunt Transport Services From 1.2% To 16.2% Using Options
Shareholders of J.B. Hunt Transport Services, Inc. (Symbol: JBHT) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2026 covered call at the $150 strike and collect the premium based on the $9.20 bid, which annualizes to an addi - 2025-08-13 12:48:51
Charles Schwab Investment Management Inc. Boosts Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Charles Schwab Investment Management Inc. lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 596,512 shares of the transportation company’s stock after purchasing an additional 20,353 shares during the period. Charles Schwab Investment […] - 2025-08-13 05:10:46
The Implied Analyst 12-Month Target For VOT
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:35:59
Natixis Advisors LLC Lowers Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Natixis Advisors LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.3% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 20,461 shares of the transportation company’s stock after selling 693 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-08-07 05:23:01
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?
SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives $164.90 Consensus Target Price from Analysts
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has given a strong […] - 2025-08-04 02:58:59
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Signaturefd LLC
Signaturefd LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 24.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 621 shares of the transportation company’s stock after selling 199 shares […] - 2025-07-22 07:20:53
New York State Common Retirement Fund Has $6.05 Million Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
New York State Common Retirement Fund reduced its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 40,884 shares of the transportation company’s stock after selling 48,500 shares […] - 2025-07-21 05:38:55
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Acquired by Cwm LLC
Cwm LLC lifted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 13.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,610 shares of the transportation company’s stock after buying an additional 1,275 shares […] - 2025-07-20 05:25:04
J.B. Hunt Transport Services (NASDAQ:JBHT) Shares Gap Up After Analyst Upgrade
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price gapped up prior to trading on Wednesday after Truist Financial raised their price target on the stock from $140.00 to $145.00. The stock had previously closed at $148.86, but opened at $157.84. Truist Financial currently has a hold rating on the stock. J.B. […] - 2025-07-18 02:20:54
Nasdaq Clings to Gains, New All-Time High Close
Off last Thursday's highs, the Nasdaq has once again led the way among major market indexes. - 2025-07-15 18:59:00
Nisa Investment Advisors LLC Sells 3,669 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Nisa Investment Advisors LLC lessened its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 23.7% during the 1st quarter, Holdings Channel reports. The fund owned 11,785 shares of the transportation company’s stock after selling 3,669 shares during the period. Nisa Investment Advisors LLC’s holdings in J.B. Hunt Transport Services […] - 2025-07-14 07:28:44
Greenleaf Trust Cuts Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Greenleaf Trust cut its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,383 shares of the transportation company’s stock after selling 271 shares during the quarter. Greenleaf Trust’s holdings in […] - 2025-07-14 06:12:54

iShares Core S&P 500 UCITS ETF USD (Acc) JBHT holdings

DateNumber of JBHT Shares HeldBase Market Value of JBHT SharesLocal Market Value of JBHT SharesChange in JBHT Shares HeldChange in JBHT Base ValueCurrent Price per JBHT Share HeldPrevious Price per JBHT Share Held
2025-09-18 (Thursday)186,718JBHT holding increased by 11USD 25,218,133JBHT holding increased by 102307USD 25,218,13311USD 102,307 USD 135.06 USD 134.52
2025-09-17 (Wednesday)186,707JBHT holding increased by 99USD 25,115,826JBHT holding decreased by -598756USD 25,115,82699USD -598,756 USD 134.52 USD 137.8
2025-09-16 (Tuesday)186,608JBHT holding increased by 44USD 25,714,582JBHT holding increased by 276581USD 25,714,58244USD 276,581 USD 137.8 USD 136.35
2025-09-15 (Monday)186,564USD 25,438,001USD 25,438,001
2025-09-12 (Friday)186,454USD 25,717,600USD 25,717,600
2025-09-11 (Thursday)186,421JBHT holding increased by 55USD 26,369,250JBHT holding increased by 848290USD 26,369,25055USD 848,290 USD 141.45 USD 136.94
2025-09-10 (Wednesday)186,366USD 25,520,960JBHT holding decreased by -756646USD 25,520,9600USD -756,646 USD 136.94 USD 141
2025-09-09 (Tuesday)186,366JBHT holding increased by 55USD 26,277,606JBHT holding decreased by -363004USD 26,277,60655USD -363,004 USD 141 USD 142.99
2025-09-08 (Monday)186,311JBHT holding increased by 22USD 26,640,610JBHT holding decreased by -134708USD 26,640,61022USD -134,708 USD 142.99 USD 143.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE00B5BMR087

Show aggregate share trades of JBHT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY11 135.060* 155.13
2025-09-17BUY99 134.520* 155.25
2025-09-16BUY44 137.800* 155.35
2025-09-11BUY55 141.450* 155.43
2025-09-09BUY55 141.000* 155.62
2025-09-08BUY22 142.990* 155.69
2025-09-05BUY253 143.730* 155.76
2025-08-22BUY11 150.140* 155.80
2025-08-21BUY33 143.400* 155.87
2025-08-20BUY44 142.530* 155.95
2025-08-19BUY66 147.230* 156.00
2025-07-31BUY11 144.050* 156.07
2025-07-30BUY88 143.870* 156.15
2025-07-29BUY11 146.780* 156.20
2025-07-24BUY11 149.730* 156.24
2025-07-23BUY66 149.840* 156.28
2025-07-22BUY99 151.930* 156.31
2025-07-21BUY22 147.600* 156.36
2025-07-18SELL-110 148.890* 156.41 Profit of 17,205 on sale
2025-07-17BUY11 152.690* 156.43
2025-07-16BUY44 151.440* 156.47
2025-07-15SELL-165 148.860* 156.52 Profit of 25,825 on sale
2025-07-11SELL-22 153.570* 156.53 Profit of 3,444 on sale
2025-07-10BUY88 154.660* 156.55
2025-07-09BUY88 152.670* 156.57
2025-07-08BUY66 153.050* 156.60
2025-07-07SELL-253 149.560* 156.64 Profit of 39,630 on sale
2025-07-02SELL-319 153.020* 156.72 Profit of 49,993 on sale
2025-06-30BUY187 143.600* 156.81
2025-06-27BUY99 145.340* 156.88
2025-06-25SELL-22 142.740* 157.08 Profit of 3,456 on sale
2025-06-24BUY11 143.430* 157.17
2025-06-23BUY286 142.690* 157.28
2025-06-20SELL-33 139.630* 157.40 Profit of 5,194 on sale
2025-06-18SELL-66 139.010* 157.66 Profit of 10,406 on sale
2025-06-13SELL-33 139.850* 158.04 Profit of 5,215 on sale
2025-06-12BUY33 140.920* 158.17
2025-06-11BUY44 140.900* 158.30
2025-06-06SELL-55 140.210* 158.67 Profit of 8,727 on sale
2025-06-05SELL-33 139.120* 158.82 Profit of 5,241 on sale
2025-06-04SELL-44 140.110* 158.96 Profit of 6,994 on sale
2025-06-02BUY143 136.650* 159.28
2025-05-30SELL-33 138.850* 159.44 Profit of 5,262 on sale
2025-05-29BUY11 140.000* 159.60
2025-05-28SELL-11 138.640* 159.77 Profit of 1,757 on sale
2025-05-27BUY121 140.000* 159.93
2025-05-23SELL-220 137.420* 160.30 Profit of 35,266 on sale
2025-05-22SELL-242 139.030* 160.48 Profit of 38,835 on sale
2025-05-21BUY11 139.370* 160.65
2025-05-20BUY88 145.020* 160.79
2025-05-19BUY319 146.240* 160.91
2025-05-16BUY297 148.050* 161.02
2025-05-15BUY242 147.860* 161.14
2025-05-14BUY220 147.890* 161.25
2025-05-13SELL-44 147.320* 161.38 Profit of 7,101 on sale
2025-05-12BUY11 148.720* 161.49
2025-05-09BUY33 135.530* 161.72
2025-05-08SELL-319 137.480* 161.94 Profit of 51,660 on sale
2025-05-07SELL-154 132.950* 162.21 Profit of 24,980 on sale
2025-05-06BUY385 130.870* 162.50
2025-05-02BUY33 133.570* 163.05
2025-05-01SELL-55 129.800* 163.36 Profit of 8,985 on sale
2025-04-30BUY33 130.580* 163.68
2025-04-29BUY77 130.400* 164.00
2025-04-28BUY165 130.950* 164.32
2025-04-25BUY154 129.730* 164.67
2025-04-24BUY44 132.980* 164.98
2025-04-23BUY121 130.360* 165.33
2025-04-22SELL-66 128.520* 165.71 Profit of 10,937 on sale
2025-04-17BUY22 129.230* 166.88
2025-04-16BUY44 124.730* 167.33
2025-04-15BUY220 135.110* 167.68
2025-04-11BUY275 132.880* 168.39
2025-04-10BUY451 134.340* 168.77
2025-04-09BUY88 141.650* 169.07
2025-04-08BUY231 129.460* 169.52
2025-04-07BUY264 132.070* 169.95
2025-04-04SELL-660 134.660* 170.36 Profit of 112,439 on sale
2025-04-02BUY77 152.780* 170.57
2025-03-31SELL-297 147.950* 171.09 Profit of 50,815 on sale
2025-03-28SELL-187 146.120* 171.40 Profit of 32,051 on sale
2025-03-27SELL-55 150.800* 171.65 Profit of 9,441 on sale
2025-03-26BUY99 151.390* 171.90
2025-03-25SELL-132 149.950* 172.18 Profit of 22,728 on sale
2025-03-24BUY77 152.020* 172.44
2025-03-21BUY132 148.550* 172.75
2025-03-19BUY20 147.050* 173.43
2025-03-18SELL-198 147.130* 173.79 Profit of 34,410 on sale
2025-03-17BUY209 149.460* 174.12
2025-03-14BUY187 149.000* 174.47
2025-03-13BUY922 149.430* 174.82
2025-03-12BUY440 154.450* 175.11
2025-03-11BUY176 154.180* 175.42
2025-03-07BUY104 163.450* 175.82
2025-03-06SELL-99 162.260* 176.03 Profit of 17,427 on sale
2025-03-05BUY343 160.040* 176.27
2025-03-04BUY66 157.620* 176.56
2025-03-03BUY297 157.820* 176.86
2025-02-28SELL-77 161.190* 177.11 Profit of 13,638 on sale
2025-02-27BUY11 158.900* 177.41
2025-02-26SELL-22 160.320* 177.70 Profit of 3,909 on sale
2025-02-25BUY209 160.690* 177.99
2025-02-21BUY154 167.710* 178.43
2025-02-20BUY88 168.540* 178.61
2025-02-19BUY22 169.250* 178.78
2025-02-18BUY55 174.260* 178.87
2025-02-13BUY187 165.460* 179.48
2025-02-12BUY66 164.630* 179.77
2025-02-11SELL-22 167.500* 180.02 Profit of 3,961 on sale
2025-02-07SELL-88 166.150* 180.59 Profit of 15,892 on sale
2025-02-06BUY44 169.030* 180.85
2025-02-04BUY385 168.970* 181.35
2025-02-03BUY143 167.300* 181.68
2025-01-31BUY33 171.220* 181.93
2025-01-30BUY22 173.360* 182.14
2025-01-29BUY209 171.930* 182.39
2025-01-28BUY99 172.660* 182.64
2025-01-27BUY154 174.080* 182.87
2025-01-24BUY99 169.960* 183.21
2025-01-23BUY286 170.280* 183.57
2025-01-22BUY187 174.905* 183.82
2025-01-06BUY110 176.400* 184.04
2024-12-10BUY77 182.280* 184.09
2024-12-09BUY88 182.380* 184.15
2024-12-06BUY132 180.990* 184.25
2024-12-05BUY33 181.850* 184.33
2024-12-04BUY121 185.130* 184.30
2024-12-03BUY388 185.010* 184.28
2024-12-02BUY33 189.240* 184.09
2024-11-29BUY253 189.110* 183.90
2024-11-27BUY297 190.310* 183.36
2024-11-26BUY638 190.860* 183.04
2024-11-25BUY660 188.350* 182.80
2024-11-22BUY770 182.400* 182.82
2024-11-21BUY121 181.570* 182.88
2024-11-20BUY110 181.580* 182.95
2024-11-19BUY99 180.180* 183.10
2024-11-18BUY891 184.000* 183.05
2024-11-12BUY308 192.540* 182.45
2024-11-11BUY209 197.190* 181.47
2024-11-08BUY158 192.130* 180.71
2024-11-07BUY979 188.510* 180.11
2024-11-06BUY297 192.820* 179.05
2024-11-05BUY438 185.560* 178.46
2024-11-04BUY77 181.990* 178.11
2024-11-01BUY176 180.960* 177.79
2024-10-31BUY44 180.620* 177.43
2024-10-30BUY109 181.880* 176.80
2024-10-29BUY264 179.430* 176.36
2024-10-28SELL-77 178.880* 175.86 Profit of 13,541 on sale
2024-10-25BUY132 174.830* 176.11
2024-10-24BUY88 175.810* 176.22
2024-10-23BUY110 175.450* 176.60
2024-10-22BUY283 175.620* 177.58
2024-10-21BUY308 177.580* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19191,480137371,99751.5%
2025-09-18170,9490378,27045.2%
2025-09-17342,7071583,73958.7%
2025-09-16146,8124353,09141.6%
2025-09-15130,4234345,55537.7%
2025-09-12134,0540225,81759.4%
2025-09-11228,9010400,64557.1%
2025-09-10288,34195518,99955.6%
2025-09-09108,1330208,34451.9%
2025-09-08119,4710295,96940.4%
2025-09-05118,7440373,47131.8%
2025-09-04232,9621421,30055.3%
2025-09-03195,5060274,04371.3%
2025-09-02182,570886312,84358.4%
2025-08-29109,6040232,83947.1%
2025-08-28203,8638,036408,16849.9%
2025-08-27250,426593363,42268.9%
2025-08-26194,0090455,63742.6%
2025-08-25288,1201727,28039.6%
2025-08-22286,36350462,34161.9%
2025-08-21448,9620525,54585.4%
2025-08-20175,3100302,08558.0%
2025-08-19351,46325475,32873.9%
2025-08-18136,6220180,03075.9%
2025-08-15105,1840185,62356.7%
2025-08-14138,788107241,65757.4%
2025-08-13152,0090358,75342.4%
2025-08-12229,6810354,76464.7%
2025-08-11244,1060371,74865.7%
2025-08-08147,830100337,72843.8%
2025-08-07170,1050331,11251.4%
2025-08-06124,6910253,21349.2%
2025-08-05123,1820225,78554.6%
2025-08-04114,7820337,18034.0%
2025-08-01229,02542412,36855.5%
2025-07-31218,77428465,15947.0%
2025-07-30225,75048362,26762.3%
2025-07-29229,0870517,14644.3%
2025-07-28224,0830396,02156.6%
2025-07-25181,4060365,80649.6%
2025-07-24184,1700402,88845.7%
2025-07-23234,6500524,38244.7%
2025-07-22216,3920354,86761.0%
2025-07-21296,62317431,25668.8%
2025-07-18543,6620720,87975.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.