Portfolio Holdings Detail for ISIN IE00B5BMR087

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CSP1(GBX) LSE
ETF Ticker	SXR8(EUR) F
ETF Ticker	CSP1.LS(GBX) CXE
ETF Ticker	CSPX.AS(EUR) CXE
ETF Ticker	CSPX.LS(USD) CXE
ETF Ticker	CSSPX.MI(EUR) CXE
ETF Ticker	CSSPXz(USD) CXE
ETF Ticker	SXR8.DE(EUR) CXE
ETF Ticker	CSSPX(EUR) ETF Plus
ETF Ticker	CSPX(EUR) Euronext Amsterdam
ETF Ticker	CSP1.L(GBP) LSE

Holdings detail for JBL

Show aggregate JBL holdings

News associated with JBL

The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA

Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00

Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run

APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00

Zacks Research Downgrades Jabil (NYSE:JBL) to Hold

Zacks Research lowered shares of Jabil (NYSE:JBL – Free Report) from a strong-buy rating to a hold rating in a report issued on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently commented on JBL. UBS Group raised their price target on Jabil from $157.00 to $208.00 and gave the company […] - 2025-08-29 02:20:50

Peek Under The Hood: IWB Has 11% Upside

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-20 08:18:31

AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?

Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00

GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System

Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00

New Strong Buy Stocks for August 13th

CFBK, JBL, ANET, RL and NGG have been added to the Zacks Rank #1 (Strong Buy) List on August 13, 2025. - 2025-08-13 06:29:00

TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y

Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00

USM's Q2 Earnings Beat Estimates Despite Lower Revenues

USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00

Blair William & Co. IL Purchases 175 Shares of Jabil, Inc. (NYSE:JBL)

Blair William & Co. IL boosted its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 2.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,401 shares of the technology company’s stock after purchasing an additional 175 shares during […] - 2025-08-11 06:58:53

Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y

AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00

Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth

PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00

These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar

Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-08 09:50:01

Light & Wonder Q2 Earnings Beat Estimates Despite Lower Revenues

LNW beats second-quarter earnings estimate with stronger margins, despite lower revenues and mixed segment results. - 2025-08-07 10:55:00

HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth

HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00

Arkadios Wealth Advisors Lowers Position in Jabil, Inc. (NYSE:JBL)

Arkadios Wealth Advisors reduced its position in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 22.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,023 shares of the technology company’s stock after selling 583 shares during the period. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:51

Steven A. Raymund Sells 13,432 Shares of Jabil, Inc. (NYSE:JBL) Stock

Jabil, Inc. (NYSE:JBL – Get Free Report) Director Steven A. Raymund sold 13,432 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $223.11, for a total value of $2,996,813.52. Following the sale, the director owned 86,396 shares of the company’s stock, […] - 2025-07-25 07:58:46

1,568 Shares in Jabil, Inc. (NYSE:JBL) Acquired by HighPoint Advisor Group LLC

HighPoint Advisor Group LLC bought a new position in shares of Jabil, Inc. (NYSE:JBL – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor bought 1,568 shares of the technology company’s stock, valued at approximately $230,000. Several other large investors have also recently added to or […] - 2025-07-25 06:35:00

Jabil, Inc. (NYSE:JBL) EVP Sells $850,950.00 in Stock

Jabil, Inc. (NYSE:JBL – Get Free Report) EVP Andrew Priestley sold 3,782 shares of the business’s stock in a transaction on Monday, July 21st. The stock was sold at an average price of $225.00, for a total transaction of $850,950.00. Following the completion of the sale, the executive vice president directly owned 48,535 shares in […] - 2025-07-25 05:57:00

Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now

Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-07-23 09:50:01

Jabil, Inc. (NYSE:JBL) Shares Purchased by Apollon Wealth Management LLC

Apollon Wealth Management LLC increased its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 5.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,004 shares of the technology company’s stock after acquiring an additional 112 shares during the period. Apollon Wealth Management LLC’s holdings […] - 2025-07-21 05:37:03

Cwm LLC Purchases 2,269 Shares of Jabil, Inc. (NYSE:JBL)

Cwm LLC raised its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 21.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 12,805 shares of the technology company’s stock after buying an additional 2,269 shares during the period. Cwm LLC’s holdings in Jabil were worth $1,742,000 at the end of the most recent […] - 2025-07-20 06:26:51

Louisiana State Employees Retirement System Sells 200 Shares of Jabil, Inc. (NYSE:JBL)

Louisiana State Employees Retirement System trimmed its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 3.3% in the first quarter, Holdings Channel.com reports. The fund owned 5,900 shares of the technology company’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Jabil were worth $803,000 at […] - 2025-07-20 05:42:56

Buy 3 AI Infrastructure Stocks Backed by Past Month's Solid Momentum

CRDO, JBL, and LITE have each surged over 10% in a month, riding the booming AI infrastructure demand and bullish growth outlook. - 2025-07-17 10:27:00

Jabil, Inc. (NYSE:JBL) Stock Holdings Reduced by Arizona State Retirement System

Arizona State Retirement System lowered its position in Jabil, Inc. (NYSE:JBL – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 32,300 shares of the technology company’s stock after selling 650 shares during the quarter. Arizona State […] - 2025-07-16 06:06:55

Cerity Partners LLC Grows Holdings in Jabil, Inc. (NYSE:JBL)

Cerity Partners LLC lifted its holdings in Jabil, Inc. (NYSE:JBL – Free Report) by 19.0% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 89,726 shares of the technology company’s stock after purchasing an additional 14,319 shares during the period. Cerity Partners LLC owned approximately 0.08% of […] - 2025-07-15 06:26:37

Jabil, Inc. (NYSE:JBL) Receives $225.71 Consensus Price Target from Brokerages

Shares of Jabil, Inc. (NYSE:JBL – Get Free Report) have received a consensus rating of “Buy” from the eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, six have given a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:59

Wall Street Zen Downgrades Jabil (NYSE:JBL) to Buy

Jabil (NYSE:JBL – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued on Saturday. Several other brokerages have also recently weighed in on JBL. Raymond James Financial restated a “strong-buy” rating and set a $230.00 price objective (up from […] - 2025-07-14 05:40:55

Jabil, Inc. (NYSE:JBL) Shares Purchased by Principal Financial Group Inc.

Principal Financial Group Inc. raised its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 0.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 144,405 shares of the technology company’s stock after acquiring an additional 1,139 shares during the […] - 2025-07-11 05:19:10

Anousheh Ansari Sells 1,000 Shares of Jabil, Inc. (NYSE:JBL) Stock

Jabil, Inc. (NYSE:JBL – Get Free Report) Director Anousheh Ansari sold 1,000 shares of Jabil stock in a transaction dated Thursday, July 3rd. The shares were sold at an average price of $222.75, for a total value of $222,750.00. Following the completion of the transaction, the director owned 36,400 shares in the company, valued at […] - 2025-07-09 05:40:56

iShares Core S&P 500 UCITS ETF USD (Acc) JBL holdings

Date	Number of JBL Shares Held	Base Market Value of JBL Shares	Local Market Value of JBL Shares	Change in JBL Shares Held	Change in JBL Base Value	Current Price per JBL Share Held	Previous Price per JBL Share Held
2025-09-26 (Friday)	254,777	USD 54,991,068	USD 54,991,068
2025-09-25 (Thursday)	254,612	USD 53,519,442	USD 53,519,442	210	USD -3,792,241	USD 210.2	USD 225.28
2025-09-24 (Wednesday)	254,402	USD 57,311,683	USD 57,311,683	780	USD 680,427	USD 225.28	USD 223.29
2025-09-18 (Thursday)	253,622	USD 56,631,256	USD 56,631,256	15	USD 2,450,657	USD 223.29	USD 213.64
2025-09-17 (Wednesday)	253,607	USD 54,180,599	USD 54,180,599	135	USD 107,417	USD 213.64	USD 213.33
2025-09-16 (Tuesday)	253,472	USD 54,073,182	USD 54,073,182	60	USD -679,015	USD 213.33	USD 216.06
2025-09-15 (Monday)	253,412	USD 54,752,197	USD 54,752,197
2025-09-12 (Friday)	253,262	USD 54,213,264	USD 54,213,264
2025-09-11 (Thursday)	253,217	USD 54,259,339	USD 54,259,339	75	USD -348,453	USD 214.28	USD 215.72

Share Trades of JBL by Blackrock for IE00B5BMR087

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-25	BUY	210	213.219	203.550	204.517	EUR 42,949	164.20
2025-09-24	BUY	780	235.000	224.375	225.438	EUR 175,841	163.86
2025-09-18	BUY	15			223.290*		163.52
2025-09-17	BUY	135			213.640*		163.24
2025-09-16	BUY	60			213.330*		162.95
2025-09-11	BUY	75			214.280*		162.66
2025-09-09	BUY	75			209.220*		162.08
2025-09-08	BUY	30	212.060	207.805	208.230	EUR 6,247	161.81
2025-09-05	BUY	345			210.100*		161.53
2025-08-22	BUY	15			209.840*		161.24
2025-08-21	BUY	45	206.600	203.940	204.206	EUR 9,189	160.98
2025-08-20	BUY	60			204.050*		160.73
2025-08-19	BUY	90			206.100*		160.46
2025-07-31	SELL	-3,740	228.050	221.030	221.732	EUR -829,278	160.08 Loss of -230,582 on sale
2025-07-30	BUY	120	231.920	225.140	225.818	EUR 27,098	159.68
2025-07-29	BUY	15	232.840	227.630	228.151	EUR 3,422	159.25
2025-07-24	BUY	15	226.910	212.300	213.761	EUR 3,206	158.88
2025-07-23	BUY	90	229.160	221.750	222.491	EUR 20,024	158.45
2025-07-22	BUY	135	223.340	216.680	217.346	EUR 29,342	158.06
2025-07-21	BUY	30	225.980	221.540	221.984	EUR 6,660	157.65
2025-07-18	SELL	-150	226.460	222.880	223.238	EUR -33,486	157.24 Loss of -9,900 on sale
2025-07-17	BUY	15	222.980	217.630	218.165	EUR 3,272	156.83
2025-07-16	BUY	60	218.770	214.500	214.927	EUR 12,896	156.43
2025-07-15	SELL	-225	222.800	217.400	217.940	EUR -49,036	156.03 Loss of -13,929 on sale
2025-07-11	SELL	-30	222.670	218.480	218.899	EUR -6,567	155.61 Loss of -1,899 on sale
2025-07-10	BUY	120	223.340	219.200	219.614	EUR 26,354	155.18
2025-07-09	BUY	120	223.710	220.050	220.416	EUR 26,450	154.75
2025-07-08	BUY	90	227.120	219.715	220.456	EUR 19,841	154.31
2025-07-07	SELL	-345	227.470	223.380	223.789	EUR -77,207	153.84 Loss of -24,132 on sale
2025-07-02	SELL	-435	222.200	216.060	216.674	EUR -94,253	152.41 Loss of -27,957 on sale
2025-06-30	BUY	255	219.000	214.790	215.211	EUR 54,879	151.96
2025-06-27	BUY	135	218.340	214.510	214.893	EUR 29,011	151.51
2025-06-25	SELL	-30	215.970	212.380	212.739	EUR -6,382	150.63 Loss of -1,863 on sale
2025-06-24	BUY	15	212.070	208.670	209.010	EUR 3,135	150.20
2025-06-23	BUY	390	208.480	202.300	202.918	EUR 79,138	149.79
2025-06-20	SELL	-45	208.690	203.340	203.875	EUR -9,174	149.39 Loss of -2,452 on sale
2025-06-18	SELL	-90	207.095	198.210	199.099	EUR -17,919	148.60 Loss of -4,545 on sale
2025-06-13	SELL	-45	178.780	175.080	175.450	EUR -7,895	147.80 Loss of -1,244 on sale
2025-06-12	BUY	45	180.160	176.930	177.253	EUR 7,976	147.57
2025-06-11	BUY	60	178.960	176.190	176.467	EUR 10,588	147.34
2025-06-06	SELL	-75	177.000	174.000	174.300	EUR -13,073	146.65 Loss of -2,073 on sale
2025-06-05	SELL	-45	174.670	171.660	171.961	EUR -7,738	146.45 Loss of -1,148 on sale
2025-06-04	SELL	-60	174.430	171.710	171.982	EUR -10,319	146.26 Loss of -1,544 on sale
2025-06-02	BUY	195			168.020*		145.87
2025-05-30	SELL	-45			168.010*		145.70 Profit of 6,556 on sale
2025-05-29	BUY	15			168.550*		145.52
2025-05-28	SELL	-15	169.757	167.445	167.676	EUR -2,515	145.34 Loss of -335 on sale
2025-05-27	BUY	165	170.120	166.700	167.042	EUR 27,562	145.14
2025-05-23	SELL	-300			165.380*		144.81 Profit of 43,443 on sale
2025-05-22	SELL	-330	166.910	164.546	164.783	EUR -54,378	144.64 Loss of -6,647 on sale
2025-05-21	BUY	15	168.010	164.080	164.473	EUR 2,467	144.47
2025-05-20	BUY	120	170.900	166.645	167.071	EUR 20,048	144.27
2025-05-19	BUY	435			167.440*		144.07
2025-05-16	BUY	405	168.110	165.490	165.752	EUR 67,130	143.87
2025-05-15	BUY	330			166.530*		143.67
2025-05-14	BUY	300			166.860*		143.47
2025-05-13	SELL	-60			167.010*		143.26 Profit of 8,596 on sale
2025-05-12	BUY	15			161.740*		143.09
2025-05-09	BUY	45			153.980*		143.00
2025-05-08	SELL	-435			154.400*		142.89 Profit of 62,159 on sale
2025-05-07	SELL	-210			152.720*		142.80 Profit of 29,989 on sale
2025-05-06	BUY	525			150.290*		142.73
2025-05-02	BUY	45	152.100	150.105	150.304	EUR 6,764	142.59
2025-05-01	SELL	-75	151.095	147.490	147.851	EUR -11,089	142.54 Loss of -398 on sale
2025-04-30	BUY	45	146.860	142.030	142.513	EUR 6,413	142.50
2025-04-29	BUY	105	147.290	143.700	144.059	EUR 15,126	142.47
2025-04-28	BUY	225	148.625	144.370	144.796	EUR 32,579	142.43
2025-04-25	BUY	210	147.980	145.005	145.303	EUR 30,514	142.38
2025-04-24	BUY	60	146.280	139.160	139.872	EUR 8,392	142.35
2025-04-23	BUY	165	143.380	138.400	138.898	EUR 22,918	142.38
2025-04-22	SELL	-90	133.940	130.750	131.069	EUR -11,796	142.48 Profit of 1,027 on sale
2025-04-17	BUY	30	135.990	132.661	132.994	EUR 3,990	142.77
2025-04-17	BUY	30	135.990	132.661	132.994	EUR 3,990	142.77
2025-04-16	BUY	60	135.385	130.870	131.321	EUR 7,879	142.86
2025-04-15	BUY	300	136.580	132.530	132.935	EUR 39,880	142.94
2025-04-11	BUY	375	134.420	128.150	128.777	EUR 48,291	143.16
2025-04-10	BUY	615	135.645	127.990	128.755	EUR 79,185	143.29
2025-04-09	BUY	120	139.400	119.220	121.238	EUR 14,549	143.35
2025-04-08	BUY	315	128.770	117.740	118.843	EUR 37,436	143.61
2025-04-07	BUY	360	125.760	111.610	113.025	EUR 40,689	143.87
2025-04-04	SELL	-900	117.975	108.660	109.592	EUR -98,632	144.18 Profit of 31,134 on sale
2025-04-02	BUY	105			138.750*		144.25
2025-03-31	SELL	-405			136.070*		144.44 Profit of 58,499 on sale
2025-03-28	SELL	-255			135.990*		144.54 Profit of 36,859 on sale
2025-03-27	SELL	-75			139.400*		144.61 Profit of 10,846 on sale
2025-03-26	BUY	135			143.860*		144.62
2025-03-25	SELL	-180			148.290*		144.57 Profit of 26,023 on sale
2025-03-24	BUY	105			149.970*		144.50
2025-03-21	SELL	-9,220			145.220*		144.49 Profit of 1,332,217 on sale
2025-03-19	BUY	30			139.480*		144.57
2025-03-18	SELL	-288			135.620*		144.69 Profit of 41,670 on sale
2025-03-17	BUY	304			138.350*		144.78
2025-03-14	BUY	272			135.930*		144.90
2025-03-13	BUY	1,342			130.510*		145.10
2025-03-12	BUY	640			134.100*		145.26
2025-03-11	BUY	256			132.440*		145.44
2025-03-07	BUY	148			139.950*		145.71
2025-03-06	SELL	-144			138.250*		145.82 Profit of 20,998 on sale
2025-03-05	BUY	498			143.140*		145.86
2025-03-04	BUY	96			141.560*		145.93
2025-03-03	BUY	432	156.840	149.030	149.811	EUR 64,718	145.92
2025-02-28	SELL	-112	154.980	151.440	151.794	EUR -17,001	145.77 Loss of -674 on sale
2025-02-27	BUY	16	159.790	153.770	154.372	EUR 2,470	145.64
2025-02-26	SELL	-32	160.930	157.950	158.248	EUR -5,064	145.42 Loss of -411 on sale
2025-02-25	BUY	304	160.710	156.870	157.254	EUR 47,805	145.21
2025-02-21	BUY	224	167.040	161.750	162.279	EUR 36,350	144.67
2025-02-20	BUY	128	169.100	164.700	165.140	EUR 21,138	144.28
2025-02-19	BUY	32	170.690	168.670	168.872	EUR 5,404	143.83
2025-02-18	BUY	80	171.450	168.130	168.462	EUR 13,477	143.35
2025-02-13	BUY	272	169.200	166.780	167.022	EUR 45,430	141.82
2025-02-12	BUY	96	169.410	164.260	164.775	EUR 15,818	141.28
2025-02-11	SELL	-32	167.570	165.268	165.498	EUR -5,296	140.75 Loss of -792 on sale
2025-02-07	SELL	-128	169.250	164.584	165.050	EUR -21,126	139.68 Loss of -3,248 on sale
2025-02-06	BUY	64	166.140	164.130	164.331	EUR 10,517	139.11
2025-02-04	BUY	560	161.980	159.205	159.483	EUR 89,310	138.04
2025-02-03	BUY	208	160.722	155.770	156.265	EUR 32,503	137.54
2025-01-31	BUY	48	165.000	161.270	161.643	EUR 7,759	136.94
2025-01-30	BUY	32	164.380	160.830	161.185	EUR 5,158	136.32
2025-01-29	BUY	304	165.775	160.030	160.604	EUR 48,824	135.70
2025-01-28	BUY	144	163.035	158.900	159.313	EUR 22,941	135.03
2025-01-27	BUY	224	168.880	155.510	156.847	EUR 35,134	134.39
2025-01-24	BUY	144	174.770	171.670	171.980	EUR 24,765	133.34
2025-01-23	BUY	416	171.550	166.500	167.005	EUR 69,474	132.28
2025-01-22	BUY	272	170.770	168.360	168.601	EUR 45,859	131.24
2025-01-06	BUY	160	153.000	150.670	150.903	EUR 24,144	130.62
2024-12-10	BUY	112	134.675	132.150	132.402	EUR 14,829	130.56
2024-12-09	BUY	128	136.460	134.190	134.417	EUR 17,205	130.44
2024-12-06	BUY	192	136.590	134.670	134.862	EUR 25,894	130.28
2024-12-05	BUY	48	137.590	135.510	135.718	EUR 6,514	130.09
2024-12-04	BUY	176	137.240	135.330	135.521	EUR 23,852	129.87
2024-12-03	BUY	566	135.890	134.360	134.513	EUR 76,134	129.67
2024-12-02	BUY	47	137.280	135.070	135.291	EUR 6,359	129.47
2024-11-29	BUY	368	135.930	133.450	133.698	EUR 49,201	129.22
2024-11-27	BUY	432	133.410	131.370	131.574	EUR 56,840	128.88
2024-11-26	BUY	928	134.480	132.450	132.653	EUR 123,102	128.71
2024-11-25	BUY	960	137.120	132.600	133.052	EUR 127,730	128.47
2024-11-22	BUY	1,120	131.510	129.480	129.683	EUR 145,245	128.35
2024-11-21	BUY	176	131.790	128.540	128.865	EUR 22,680	128.23
2024-11-20	BUY	160	128.850	126.820	127.023	EUR 20,324	128.24
2024-11-19	BUY	144	127.930	126.060	126.247	EUR 18,180	128.28
2024-11-18	BUY	1,296	129.360	127.450	127.641	EUR 165,423	128.27
2024-11-12	BUY	448	135.710	132.900	133.181	EUR 59,665	127.98
2024-11-11	BUY	304	136.630	134.360	134.587	EUR 40,914	127.48
2024-11-08	BUY	232	137.390	135.520	135.707	EUR 31,484	126.89
2024-11-07	BUY	1,424	138.790	136.460	136.693	EUR 194,651	126.09
2024-11-06	BUY	432	139.205	132.510	133.179	EUR 57,534	125.12
2024-11-05	BUY	636	128.960	126.720	126.944	EUR 80,736	124.80
2024-11-04	BUY	112	129.960	127.050	127.341	EUR 14,262	124.54
2024-11-01	BUY	256	128.270	124.290	124.688	EUR 31,920	124.20
2024-10-31	BUY	64	123.970	121.150	121.432	EUR 7,772	124.34
2024-10-30	BUY	159	125.540	122.560	122.858	EUR 19,534	124.39
2024-10-29	BUY	384	125.570	123.340	123.563	EUR 47,448	124.31
2024-10-28	SELL	-112	125.920	124.570	124.705	EUR -13,967	124.22 Loss of -55 on sale
2024-10-25	BUY	192	126.610	124.380	124.603	EUR 23,924	124.09
2024-10-24	BUY	128	125.370	124.110	124.236	EUR 15,902	123.78
2024-10-23	BUY	160	124.650	121.120	121.473	EUR 19,436	124.19
2024-10-22	BUY	413	125.000	122.010	122.309	EUR 50,514	124.37
2024-10-21	BUY	448	126.110	124.110	124.310	EUR 55,691	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer