ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for JKHY

Stock NameJack Henry & Associates Inc
TickerJKHY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4262811015
LEI529900X1QS8C54W0JB21

Show aggregate JKHY holdings

News associated with JKHY

Head to Head Survey: Jack Henry & Associates (NASDAQ:JKHY) & Evolv Technologies (NASDAQ:EVLV)
Evolv Technologies (NASDAQ:EVLV – Get Free Report) and Jack Henry & Associates (NASDAQ:JKHY – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, dividends, risk, institutional ownership, profitability, analyst recommendations and valuation. Analyst Ratings This is […] - 2025-09-16 02:46:50
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Validea Martin Zweig Strategy Daily Upgrade Report - 8/27/2025
The following are today's upgrades for Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low debt.JACK HENRY & ASSOCIATES INC - 2025-08-27 06:41:18
Royal Bank Of Canada Has Lowered Expectations for Jack Henry & Associates (NASDAQ:JKHY) Stock Price
Jack Henry & Associates (NASDAQ:JKHY – Free Report) had its price target decreased by Royal Bank Of Canada from $203.00 to $185.00 in a research report sent to investors on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the technology company’s stock. A number of other brokerages have also recently […] - 2025-08-22 04:56:48
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y
JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
DA Davidson Reiterates Buy Rating for Jack Henry & Associates (NASDAQ:JKHY)
Jack Henry & Associates (NASDAQ:JKHY – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at DA Davidson in a report released on Monday,Benzinga reports. They presently have a $212.00 price objective on the technology company’s stock. DA Davidson’s target price would suggest a potential upside of 31.98% from the stock’s current […] - 2025-08-20 02:46:47
Jack Henry to Report Q4 Earnings: What to Expect From the Stock?
JKHY's Q4 results may reflect gains from cloud migration, payments growth and strong demand for its platform. - 2025-08-15 10:14:00
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its holdings in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 12.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,390 shares of the technology company’s stock after selling 482 […] - 2025-08-14 05:17:05
Blair William & Co. IL Has $482,000 Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Blair William & Co. IL lessened its holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 76.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,639 shares of the technology company’s stock after selling 8,624 shares during the […] - 2025-08-12 04:58:47
Analysts Forecast 10% Gains Ahead For The Holdings of RECS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Bought by Assetmark Inc.
Assetmark Inc. raised its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 147.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 250 shares of the technology company’s stock after buying an additional 149 shares during the period. […] - 2025-08-05 06:40:52
LPL Financial LLC Boosts Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
LPL Financial LLC lifted its stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 33.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 106,389 shares of the technology company’s stock after buying an additional 26,696 shares during the period. […] - 2025-08-05 05:52:50
Jack Henry & Associates (NASDAQ:JKHY) Raised to “Buy” at Wall Street Zen
Wall Street Zen upgraded shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a hold rating to a buy rating in a report released on Saturday. Several other analysts have also weighed in on JKHY. Keefe, Bruyette & Woods lowered their target price on Jack Henry & Associates from $190.00 to $183.00 and […] - 2025-08-05 03:00:51
Jack Henry & Associates (NASDAQ:JKHY) Downgraded to Hold Rating by Wall Street Zen
Wall Street Zen cut shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a buy rating to a hold rating in a report published on Monday morning. JKHY has been the subject of a number of other research reports. UBS Group decreased their target price on Jack Henry & Associates from $190.00 to […] - 2025-07-22 04:24:50
Cerity Partners LLC Has $1.95 Million Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Cerity Partners LLC grew its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 35.6% during the first quarter, HoldingsChannel reports. The firm owned 10,701 shares of the technology company’s stock after buying an additional 2,810 shares during the quarter. Cerity Partners LLC’s holdings in Jack Henry & Associates were worth $1,954,000 […] - 2025-07-21 05:34:55
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Purchased by Ballentine Partners LLC
Ballentine Partners LLC increased its position in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 45.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,671 shares of the technology company’s stock after purchasing an […] - 2025-07-16 06:06:55
Xponance Inc. Has $1.88 Million Position in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Xponance Inc. lifted its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 1.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,282 shares of the technology company’s stock after purchasing an additional 104 shares during the quarter. […] - 2025-07-15 06:28:29
DekaBank Deutsche Girozentrale Sells 96 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY)
DekaBank Deutsche Girozentrale decreased its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 0.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,116 shares of the technology company’s stock after selling 96 shares during the […] - 2025-07-14 05:34:46
OneDigital Investment Advisors LLC Boosts Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
OneDigital Investment Advisors LLC lifted its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 22.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,481 shares of the technology company’s stock after buying an additional 459 shares during […] - 2025-07-11 07:30:55

iShares Core S&P 500 UCITS ETF USD (Acc) JKHY holdings

DateNumber of JKHY Shares HeldBase Market Value of JKHY SharesLocal Market Value of JKHY SharesChange in JKHY Shares HeldChange in JKHY Base ValueCurrent Price per JKHY Share HeldPrevious Price per JKHY Share Held
2026-02-09 (Monday)169,854JKHY holding increased by 30USD 29,140,152JKHY holding decreased by -300537USD 29,140,15230USD -300,537 USD 171.56 USD 173.36
2026-02-06 (Friday)169,824JKHY holding increased by 190USD 29,440,689JKHY holding decreased by -954331USD 29,440,689190USD -954,331 USD 173.36 USD 179.18
2026-02-02 (Monday)169,634JKHY holding increased by 10USD 30,395,020JKHY holding decreased by -3297USD 30,395,02010USD -3,297 USD 179.18 USD 179.21
2026-01-30 (Friday)169,624USD 30,398,317JKHY holding increased by 215422USD 30,398,3170USD 215,422 USD 179.21 USD 177.94
2026-01-29 (Thursday)169,624JKHY holding decreased by -70USD 30,182,895JKHY holding decreased by -329783USD 30,182,895-70USD -329,783 USD 177.94 USD 179.81
2026-01-28 (Wednesday)169,694JKHY holding decreased by -200USD 30,512,678JKHY holding increased by 108448USD 30,512,678-200USD 108,448 USD 179.81 USD 178.96
2026-01-27 (Tuesday)169,894JKHY holding decreased by -60USD 30,404,230JKHY holding decreased by -687155USD 30,404,230-60USD -687,155 USD 178.96 USD 182.94
2026-01-26 (Monday)169,954JKHY holding increased by 30USD 31,091,385JKHY holding decreased by -363247USD 31,091,38530USD -363,247 USD 182.94 USD 185.11
2026-01-23 (Friday)169,924JKHY holding increased by 110USD 31,454,632JKHY holding decreased by -589270USD 31,454,632110USD -589,270 USD 185.11 USD 188.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JKHY by Blackrock for IE00B5BMR087

Show aggregate share trades of JKHY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY30 171.560* -
2026-02-06BUY190 173.360* -
2026-02-02BUY10182.370178.420 178.815USD 1,788 -
2026-01-29SELL-70180.900177.000 177.390USD -12,417 -
2026-01-28SELL-200185.020178.665 179.300USD -35,860 -
2026-01-27SELL-60183.000178.000 178.500USD -10,710 -
2026-01-26BUY30186.740179.450 180.179USD 5,405 -
2026-01-23BUY110189.330183.740 184.299USD 20,273 -
2026-01-22SELL-120190.130187.170 187.466USD -22,496 -
2026-01-21BUY40189.525186.020 186.371USD 7,455 -
2026-01-20SELL-60190.010186.690 187.022USD -11,221 -
2026-01-16SELL-90191.015188.220 188.500USD -16,965 -
2026-01-15BUY90193.390190.440 190.735USD 17,166 -
2026-01-14BUY80192.910187.855 188.360USD 15,069 -
2026-01-13BUY40190.510187.750 188.026USD 7,521 -
2026-01-12BUY20190.420188.172 188.397USD 3,768 -
2026-01-09BUY60190.270187.260 187.561USD 11,254 -
2026-01-08BUY40190.120186.000 186.412USD 7,456 -
2026-01-07BUY80187.200184.870 185.103USD 14,808 -
2026-01-06SELL-70182.390181.225 181.342USD -12,694 -
2026-01-05BUY130182.490176.480 177.081USD 23,021 -
2026-01-02BUY110181.920177.360 177.816USD 19,560 -
2025-12-31BUY70184.970182.375 182.635USD 12,784 -
2025-12-31BUY70184.970182.375 182.635USD 12,784 -
2025-12-30SELL-10186.900184.510 184.749USD -1,847 -
2025-12-22BUY50186.500183.260 183.584USD 9,179 -
2025-12-19BUY30185.000182.000 182.300USD 5,469 -
2025-12-18BUY50188.395183.460 183.954USD 9,198 -
2025-12-17BUY30189.670186.870 187.150USD 5,614 -
2025-12-16BUY70189.295186.590 186.860USD 13,080 -
2025-12-15BUY60189.950185.640 186.071USD 11,164 -
2025-12-11SELL-14189.670182.590 183.298USD -2,566 -
2025-12-10SELL-80185.840179.965 180.552USD -14,444 -
2025-12-09SELL-411182.125180.030 180.239USD -74,078 -
2025-12-08SELL-20185.860179.470 180.109USD -3,602 -
2025-12-05SELL-1,410182.000178.405 178.764USD -252,058 -
2025-12-03BUY60176.850171.910 172.404USD 10,344 -
2025-12-02BUY100173.870171.860 172.061USD 17,206 -
2025-12-01BUY70175.900172.985 173.276USD 12,129 -
2025-11-28BUY10175.000173.846 173.961USD 1,740 -
2025-11-26BUY10174.545173.085 173.231USD 1,732 -
2025-11-26BUY10174.545173.085 173.231USD 1,732 -
2025-11-25SELL-170173.810171.188 171.451USD -29,147 -
2025-11-24SELL-360171.450169.420 169.623USD -61,064 -
2025-11-21SELL-180172.680167.655 168.157USD -30,268 -
2025-11-20SELL-210171.940167.360 167.818USD -35,242 -
2025-11-19SELL-100166.400163.410 163.709USD -16,371 -
2025-11-18SELL-320164.780162.400 162.638USD -52,044 -
2025-11-17SELL-20164.800162.840 163.036USD -3,261 -
2025-11-14SELL-70165.780162.935 163.219USD -11,425 -
2025-11-13SELL-80168.430165.030 165.370USD -13,230 -
2025-11-10BUY80162.950159.780 160.097USD 12,808 -
2025-11-06SELL-50164.830161.030 161.410USD -8,070 -
2025-11-05SELL-30160.490153.665 154.347USD -4,630 -
2025-11-04SELL-130152.830150.290 150.544USD -19,571 -
2025-10-31SELL-20151.010148.590 148.832USD -2,977 -
2025-10-30BUY70151.955149.550 149.791USD 10,485 -
2025-10-29BUY70149.890154.400 153.949USD 10,776 -
2025-10-28BUY300154.300156.390 156.181USD 46,854 -
2025-10-27BUY160156.300156.850 156.795USD 25,087 -
2025-10-24BUY20155.830156.830 156.730USD 3,135 -
2025-10-23SELL-40155.720157.120 156.980USD -6,279 -
2025-10-22BUY80157.000158.990 158.791USD 12,703 -
2025-10-21BUY30156.920157.750 157.667USD 4,730 -
2025-10-17BUY150152.930154.020 153.911USD 23,087 -
2025-10-16BUY10152.940155.960 155.658USD 1,557 -
2025-10-14SELL-60154.120155.080 154.984USD -9,299 -
2025-10-13BUY70152.190153.070 152.982USD 10,709 -
2025-10-02BUY110146.310147.000 146.931USD 16,162 -
2025-10-01BUY70146.290148.910 148.648USD 10,405 -
2025-09-30BUY100148.930150.580 150.415USD 15,042 -
2025-09-29BUY90151.170151.810 151.746USD 13,657 -
2025-09-26BUY110149.380150.070 150.001USD 16,500 -
2025-09-25BUY140148.450152.170 151.798USD 21,252 -
2025-09-24BUY520151.500151.830 151.797USD 78,934 -
2025-09-18BUY10154.470160.220 159.645USD 1,596 -
2025-09-17BUY90159.780161.920 161.706USD 14,554 -
2025-09-16BUY40159.070159.250 159.232USD 6,369 -
2025-09-08BUY20162.530162.990 162.944USD 3,259 -
2025-09-05BUY230162.240163.180 163.086USD 37,510 -
2025-08-22BUY10165.560166.410 166.325USD 1,663 -
2025-08-21BUY30163.260164.210 164.115USD 4,923 -
2025-08-20BUY40163.800166.140 165.906USD 6,636 -
2025-08-19BUY60160.630161.110 161.062USD 9,664 -
2025-07-31BUY10169.820173.640 173.258USD 1,733 -
2025-07-30BUY80173.350176.530 176.212USD 14,097 -
2025-07-29BUY10175.440176.650 176.529USD 1,765 -
2025-07-24BUY10180.900182.310 182.169USD 1,822 -
2025-07-23BUY60180.530181.110 181.052USD 10,863 -
2025-07-22BUY90180.580180.870 180.841USD 16,276 -
2025-07-21BUY20176.860179.380 179.128USD 3,583 -
2025-07-18SELL-100178.640180.380 180.206USD -18,021 -
2025-07-17BUY10179.090179.340 179.315USD 1,793 -
2025-07-16BUY40177.500177.610 177.599USD 7,104 -
2025-07-15SELL-150175.020177.310 177.081USD -26,562 -
2025-07-11SELL-20175.190179.360 178.943USD -3,579 -
2025-07-10BUY80179.560181.200 181.036USD 14,483 -
2025-07-09BUY80179.760181.050 180.921USD 14,474 -
2025-07-08BUY60180.320182.110 181.931USD 10,916 -
2025-07-07SELL-230180.520181.710 181.591USD -41,766 -
2025-07-02SELL-290179.420182.010 181.751USD -52,708 -
2025-06-30BUY170180.170180.580 180.539USD 30,692 -
2025-06-27BUY90178.320178.700 178.662USD 16,080 -
2025-06-25SELL-20178.060180.850 180.571USD -3,611 -
2025-06-24BUY10181.020183.590 183.333USD 1,833 -
2025-06-23BUY260181.020181.320 181.290USD 47,135 -
2025-06-20SELL-30178.280183.230 182.735USD -5,482 -
2025-06-18SELL-60181.390181.930 181.876USD -10,913 -
2025-06-13SELL-30179.100180.450 180.315USD -5,409 -
2025-06-12BUY30180.180180.230 180.225USD 5,407 -
2025-06-11BUY40179.800180.610 180.529USD 7,221 -
2025-06-06SELL-50181.840183.340 183.190USD -9,159 -
2025-06-05SELL-30181.010182.090 181.982USD -5,459 -
2025-06-04SELL-40181.510182.810 182.680USD -7,307 -
2025-06-02BUY130180.370180.480 180.469USD 23,461 -
2025-05-30SELL-30181.170181.370 181.350USD -5,440 -
2025-05-29BUY10180.080181.070 180.971USD 1,810 -
2025-05-28SELL-10182.100185.190 184.881USD -1,849 -
2025-05-27BUY110184.590184.590 184.590USD 20,305 -
2025-05-23SELL-200182.000182.930 182.837USD -36,567 -
2025-05-22SELL-220181.840183.050 182.929USD -40,244 -
2025-05-21BUY10182.980186.520 186.166USD 1,862 -
2025-05-20BUY80186.020186.150 186.137USD 14,891 -
2025-05-19BUY290184.290184.880 184.821USD 53,598 -
2025-05-16BUY270182.670182.770 182.760USD 49,345 -
2025-05-15BUY220180.630180.860 180.837USD 39,784 -
2025-05-14BUY200177.910178.880 178.783USD 35,757 -
2025-05-13SELL-40178.340182.080 181.706USD -7,268 -
2025-05-12BUY10181.660182.050 182.011USD 1,820 -
2025-05-09BUY30180.960181.600 181.536USD 5,446 -
2025-05-08SELL-290179.420179.420 179.420USD -52,032 -
2025-05-07SELL-140171.650173.180 173.027USD -24,224 -
2025-05-06BUY350172.020172.570 172.515USD 60,380 -
2025-05-02BUY30174.150177.670 177.318USD 5,320 -
2025-05-01SELL-50173.890174.840 174.745USD -8,737 -
2025-04-30BUY30173.430173.500 173.493USD 5,205 -
2025-04-29BUY70173.510173.510 173.510USD 12,146 -
2025-04-28BUY150170.050172.480 172.237USD 25,836 -
2025-04-25BUY140170.930173.000 172.793USD 24,191 -
2025-04-24BUY40172.540173.630 173.521USD 6,941 -
2025-04-23BUY110173.210174.860 174.695USD 19,216 -
2025-04-22SELL-60172.680172.920 172.896USD -10,374 -
2025-04-17BUY20171.830173.700 173.513USD 3,470 -
2025-04-16BUY40171.880174.850 174.553USD 6,982 -
2025-04-15BUY200173.950175.490 175.336USD 35,067 -
2025-04-11BUY250172.770174.050 173.922USD 43,481 -
2025-04-10BUY410170.140172.750 172.489USD 70,720 -
2025-04-09BUY80170.710171.590 171.502USD 13,720 -
2025-04-08BUY210163.540170.960 170.218USD 35,746 -
2025-04-07BUY240169.360174.600 174.076USD 41,778 -
2025-04-04SELL-600172.620185.940 184.608USD -110,765 -
2025-04-02BUY70184.110185.010 184.920USD 12,944 -
2025-03-31SELL-270182.600183.610 183.509USD -49,547 -
2025-03-28SELL-170178.590180.900 180.669USD -30,714 -
2025-03-27SELL-50179.320181.070 180.895USD -9,045 -
2025-03-26BUY90179.390179.740 179.705USD 16,173 -
2025-03-25SELL-120174.780175.150 175.113USD -21,014 -
2025-03-24BUY70172.820176.090 175.763USD 12,303 -
2025-03-21BUY120173.050175.580 175.327USD 21,039 -
2025-03-19BUY18177.170178.350 178.232USD 3,208 -
2025-03-18SELL-180176.700177.700 177.600USD -31,968 -
2025-03-17BUY190177.190178.180 178.081USD 33,835 -
2025-03-14BUY170175.830177.490 177.324USD 30,145 -
2025-03-13BUY838175.320177.640 177.408USD 148,668 -
2025-03-12BUY400173.140176.680 176.326USD 70,530 -
2025-03-11BUY160176.690190.090 188.750USD 30,200 -
2025-03-07BUY94191.280193.020 192.846USD 18,128 -
2025-03-06SELL-90183.510183.810 183.780USD -16,540 -
2025-03-05BUY312177.630178.180 178.125USD 55,575 -
2025-03-04BUY60177.020183.330 182.699USD 10,962 -
2025-03-03BUY270178.000178.060 178.054USD 48,075 -
2025-02-28SELL-70173.590174.280 174.211USD -12,195 -
2025-02-27BUY10171.870172.860 172.761USD 1,728 -
2025-02-26SELL-20171.760174.660 174.370USD -3,487 -
2025-02-25BUY190174.050176.350 176.120USD 33,463 -
2025-02-21BUY140171.130171.990 171.904USD 24,067 -
2025-02-20BUY80168.700168.890 168.871USD 13,510 -
2025-02-19BUY20167.360167.920 167.864USD 3,357 -
2025-02-18BUY50167.800168.700 168.610USD 8,430 -
2025-02-13BUY170170.470171.710 171.586USD 29,170 -
2025-02-12BUY60170.190170.610 170.568USD 10,234 -
2025-02-11SELL-20170.970173.940 173.643USD -3,473 -
2025-02-07SELL-80173.810174.980 174.863USD -13,989 -
2025-02-06BUY40173.870174.570 174.500USD 6,980 -
2025-02-04BUY350174.080175.240 175.124USD 61,293 -
2025-02-03BUY130174.780175.470 175.401USD 22,802 -
2025-01-31BUY30174.090175.040 174.945USD 5,248 -
2025-01-30BUY20174.340175.640 175.510USD 3,510 -
2025-01-29BUY190172.910175.890 175.592USD 33,362 -
2025-01-28BUY90175.150177.380 177.157USD 15,944 -
2025-01-27BUY140177.600178.420 178.338USD 24,967 -
2025-01-24BUY90173.880174.740 174.654USD 15,719 -
2025-01-23BUY260174.120174.190 174.183USD 45,288 -
2025-01-22BUY170173.540174.780 174.656USD 29,692 -
2025-01-06BUY100169.630173.860 173.437USD 17,344 -
2024-12-10BUY70177.270178.270 178.170USD 12,472 -
2024-12-09BUY80174.800175.190 175.151USD 14,012 -
2024-12-06BUY120173.010174.320 174.189USD 20,903 -
2024-12-05BUY30173.610175.150 174.996USD 5,250 -
2024-12-04BUY110172.360175.300 175.006USD 19,251 -
2024-12-03BUY353175.330175.920 175.861USD 62,079 -
2024-12-02BUY29175.660175.930 175.903USD 5,101 -
2024-11-29BUY230176.180176.480 176.450USD 40,583 -
2024-11-27BUY270173.960175.040 174.932USD 47,232 -
2024-11-26BUY580173.100173.380 173.352USD 100,544 -
2024-11-25BUY600172.390173.360 173.263USD 103,958 -
2024-11-22BUY700172.500173.650 173.535USD 121,474 -
2024-11-21BUY110172.500173.170 173.103USD 19,041 -
2024-11-20BUY100171.120171.450 171.417USD 17,142 -
2024-11-19BUY90171.630172.230 172.170USD 15,495 -
2024-11-18BUY810172.060173.350 173.221USD 140,309 -
2024-11-12BUY280177.110177.280 177.263USD 49,634 -
2024-11-11BUY190177.060180.480 180.138USD 34,226 -
2024-11-08BUY144179.770183.680 183.289USD 26,394 -
2024-11-07BUY890179.970181.690 181.518USD 161,551 -
2024-11-06BUY270180.400189.630 188.707USD 50,951 -
2024-11-05BUY398185.520185.800 185.772USD 73,937 -
2024-11-04BUY70184.320186.410 186.201USD 13,034 -
2024-11-01BUY160183.060183.550 183.501USD 29,360 -
2024-10-31BUY40181.930184.000 183.793USD 7,352 -
2024-10-30BUY99182.780183.680 183.590USD 18,175 -
2024-10-29BUY240182.660183.680 183.578USD 44,059 -
2024-10-28SELL-70183.570184.510 184.416USD -12,909 -
2024-10-25BUY120182.440185.560 185.248USD 22,230 -
2024-10-24BUY80184.590185.210 185.148USD 14,812 -
2024-10-23BUY100184.420184.740 184.708USD 18,471 -
2024-10-22BUY257183.280184.730 184.585USD 47,438 -
2024-10-21BUY280184.970186.920 186.725USD 52,283 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JKHY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19266,430168542,92949.1%
2025-09-18227,176400446,94150.8%
2025-09-17181,1290262,55069.0%
2025-09-16183,69322284,51364.6%
2025-09-15174,2630323,31853.9%
2025-09-12147,0474303,33648.5%
2025-09-11134,2668297,26445.2%
2025-09-10190,19180320,49859.3%
2025-09-09169,91448282,22760.2%
2025-09-08132,68131233,83156.7%
2025-09-05121,47139194,42362.5%
2025-09-04131,7814217,72660.5%
2025-09-03148,26319,367240,92461.5%
2025-09-02179,63825287,21062.5%
2025-08-29129,8641,300225,87257.5%
2025-08-28129,20072218,91059.0%
2025-08-27103,7720197,49052.5%
2025-08-26112,4630199,80956.3%
2025-08-25155,17237271,60257.1%
2025-08-22213,776229318,60967.1%
2025-08-21196,9740424,09346.4%
2025-08-20409,212530654,79962.5%
2025-08-19198,5556,211335,02559.3%
2025-08-18170,5690328,23352.0%
2025-08-15127,7880216,61059.0%
2025-08-1499,06721321,10430.9%
2025-08-1372,8710293,48324.8%
2025-08-12156,9530494,22731.8%
2025-08-11227,8810421,97654.0%
2025-08-08208,702261287,30972.6%
2025-08-0799,819210253,15939.4%
2025-08-06115,33841170,57967.6%
2025-08-05201,82415283,44571.2%
2025-08-04202,713252383,90652.8%
2025-08-01116,662400250,88046.5%
2025-07-31103,1869212,65548.5%
2025-07-3097,19730186,81652.0%
2025-07-2968,534095,26271.9%
2025-07-28107,42537163,27165.8%
2025-07-25266,7020372,24971.6%
2025-07-24110,771200147,65575.0%
2025-07-2385,7420122,85369.8%
2025-07-22105,62383140,91075.0%
2025-07-21111,433277136,33981.7%
2025-07-18130,5251153,76584.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy