Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for JKHY

Stock NameJack Henry & Associates Inc
TickerJKHY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4262811015
LEI529900X1QS8C54W0JB21

Show aggregate JKHY holdings

News associated with JKHY

Head to Head Survey: Jack Henry & Associates (NASDAQ:JKHY) & Evolv Technologies (NASDAQ:EVLV)
Evolv Technologies (NASDAQ:EVLV – Get Free Report) and Jack Henry & Associates (NASDAQ:JKHY – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, dividends, risk, institutional ownership, profitability, analyst recommendations and valuation. Analyst Ratings This is […] - 2025-09-16 02:46:50
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Validea Martin Zweig Strategy Daily Upgrade Report - 8/27/2025
The following are today's upgrades for Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low debt.JACK HENRY & ASSOCIATES INC - 2025-08-27 06:41:18
Royal Bank Of Canada Has Lowered Expectations for Jack Henry & Associates (NASDAQ:JKHY) Stock Price
Jack Henry & Associates (NASDAQ:JKHY – Free Report) had its price target decreased by Royal Bank Of Canada from $203.00 to $185.00 in a research report sent to investors on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the technology company’s stock. A number of other brokerages have also recently […] - 2025-08-22 04:56:48
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y
JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
DA Davidson Reiterates Buy Rating for Jack Henry & Associates (NASDAQ:JKHY)
Jack Henry & Associates (NASDAQ:JKHY – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at DA Davidson in a report released on Monday,Benzinga reports. They presently have a $212.00 price objective on the technology company’s stock. DA Davidson’s target price would suggest a potential upside of 31.98% from the stock’s current […] - 2025-08-20 02:46:47
Jack Henry to Report Q4 Earnings: What to Expect From the Stock?
JKHY's Q4 results may reflect gains from cloud migration, payments growth and strong demand for its platform. - 2025-08-15 10:14:00
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its holdings in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 12.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,390 shares of the technology company’s stock after selling 482 […] - 2025-08-14 05:17:05
Blair William & Co. IL Has $482,000 Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Blair William & Co. IL lessened its holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 76.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,639 shares of the technology company’s stock after selling 8,624 shares during the […] - 2025-08-12 04:58:47
Analysts Forecast 10% Gains Ahead For The Holdings of RECS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Bought by Assetmark Inc.
Assetmark Inc. raised its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 147.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 250 shares of the technology company’s stock after buying an additional 149 shares during the period. […] - 2025-08-05 06:40:52
LPL Financial LLC Boosts Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
LPL Financial LLC lifted its stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 33.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 106,389 shares of the technology company’s stock after buying an additional 26,696 shares during the period. […] - 2025-08-05 05:52:50
Jack Henry & Associates (NASDAQ:JKHY) Raised to “Buy” at Wall Street Zen
Wall Street Zen upgraded shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a hold rating to a buy rating in a report released on Saturday. Several other analysts have also weighed in on JKHY. Keefe, Bruyette & Woods lowered their target price on Jack Henry & Associates from $190.00 to $183.00 and […] - 2025-08-05 03:00:51
Jack Henry & Associates (NASDAQ:JKHY) Downgraded to Hold Rating by Wall Street Zen
Wall Street Zen cut shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a buy rating to a hold rating in a report published on Monday morning. JKHY has been the subject of a number of other research reports. UBS Group decreased their target price on Jack Henry & Associates from $190.00 to […] - 2025-07-22 04:24:50
Cerity Partners LLC Has $1.95 Million Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Cerity Partners LLC grew its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 35.6% during the first quarter, HoldingsChannel reports. The firm owned 10,701 shares of the technology company’s stock after buying an additional 2,810 shares during the quarter. Cerity Partners LLC’s holdings in Jack Henry & Associates were worth $1,954,000 […] - 2025-07-21 05:34:55
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Purchased by Ballentine Partners LLC
Ballentine Partners LLC increased its position in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 45.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,671 shares of the technology company’s stock after purchasing an […] - 2025-07-16 06:06:55
Xponance Inc. Has $1.88 Million Position in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Xponance Inc. lifted its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 1.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,282 shares of the technology company’s stock after purchasing an additional 104 shares during the quarter. […] - 2025-07-15 06:28:29
DekaBank Deutsche Girozentrale Sells 96 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY)
DekaBank Deutsche Girozentrale decreased its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 0.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,116 shares of the technology company’s stock after selling 96 shares during the […] - 2025-07-14 05:34:46
OneDigital Investment Advisors LLC Boosts Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
OneDigital Investment Advisors LLC lifted its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 22.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,481 shares of the technology company’s stock after buying an additional 459 shares during […] - 2025-07-11 07:30:55

iShares Core S&P 500 UCITS ETF USD (Acc) JKHY holdings

DateNumber of JKHY Shares HeldBase Market Value of JKHY SharesLocal Market Value of JKHY SharesChange in JKHY Shares HeldChange in JKHY Base ValueCurrent Price per JKHY Share HeldPrevious Price per JKHY Share Held
2025-09-30 (Tuesday)170,899USD 25,451,988USD 25,451,988
2025-09-29 (Monday)170,799JKHY holding increased by 90USD 25,819,685JKHY holding increased by 319175USD 25,819,68590USD 319,175 USD 151.17 USD 149.38
2025-09-26 (Friday)170,709JKHY holding increased by 110USD 25,500,510JKHY holding increased by 175088USD 25,500,510110USD 175,088 USD 149.38 USD 148.45
2025-09-25 (Thursday)170,599JKHY holding increased by 140USD 25,325,422JKHY holding decreased by -499117USD 25,325,422140USD -499,117 USD 148.45 USD 151.5
2025-09-24 (Wednesday)170,459JKHY holding increased by 520USD 25,824,539JKHY holding decreased by -425938USD 25,824,539520USD -425,938 USD 151.5 USD 154.47
2025-09-18 (Thursday)169,939JKHY holding increased by 10USD 26,250,477JKHY holding decreased by -900779USD 26,250,47710USD -900,779 USD 154.47 USD 159.78
2025-09-17 (Wednesday)169,929JKHY holding increased by 90USD 27,151,256JKHY holding increased by 134966USD 27,151,25690USD 134,966 USD 159.78 USD 159.07
2025-09-16 (Tuesday)169,839JKHY holding increased by 40USD 27,016,290JKHY holding increased by 115034USD 27,016,29040USD 115,034 USD 159.07 USD 158.43
2025-09-15 (Monday)169,799USD 26,901,256USD 26,901,256
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JKHY by Blackrock for IE00B5BMR087

Show aggregate share trades of JKHY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY90 151.170* 175.60
2025-09-26BUY110 149.380* 175.75
2025-09-25BUY140 148.450* 175.90
2025-09-24BUY520 151.500* 176.04
2025-09-18BUY10 154.470* 176.16
2025-09-17BUY90 159.780* 176.26
2025-09-16BUY40 159.070* 176.36
2025-09-08BUY20 162.530* 176.44
2025-09-05BUY230 162.240* 176.52
2025-08-22BUY10 165.560* 176.58
2025-08-21BUY30 163.260* 176.66
2025-08-20BUY40 163.800* 176.74
2025-08-19BUY60 160.630* 176.84
2025-07-31BUY10 169.815* 176.88
2025-07-30BUY80 173.350* 176.90
2025-07-29BUY10 175.440* 176.91
2025-07-24BUY10 180.900* 176.88
2025-07-23BUY60 180.530* 176.86
2025-07-22BUY90 180.580* 176.84
2025-07-21BUY20 176.860* 176.84
2025-07-18SELL-100 178.640* 176.83 Profit of 17,683 on sale
2025-07-17BUY10 179.090* 176.81
2025-07-16BUY40 177.500* 176.81
2025-07-15SELL-150 175.020* 176.82 Profit of 26,523 on sale
2025-07-11SELL-20 175.190* 176.83 Profit of 3,537 on sale
2025-07-10BUY80 179.560* 176.81
2025-07-09BUY80 179.760* 176.79
2025-07-08BUY60 180.320* 176.77
2025-07-07SELL-230 180.520* 176.75 Profit of 40,651 on sale
2025-07-02SELL-290 179.420* 176.67 Profit of 51,233 on sale
2025-06-30BUY170 180.170* 176.64
2025-06-27BUY90 178.320* 176.63
2025-06-25SELL-20 178.060* 176.61 Profit of 3,532 on sale
2025-06-24BUY10 181.020* 176.58
2025-06-23BUY260 181.020* 176.55
2025-06-20SELL-30 178.280* 176.54 Profit of 5,296 on sale
2025-06-18SELL-60 181.390* 176.47 Profit of 10,588 on sale
2025-06-13SELL-30 179.100* 176.39 Profit of 5,292 on sale
2025-06-12BUY30 180.180* 176.36
2025-06-11BUY40 179.795* 176.34
2025-06-06SELL-50 181.840* 176.24 Profit of 8,812 on sale
2025-06-05SELL-30 181.010* 176.21 Profit of 5,286 on sale
2025-06-04SELL-40 181.510* 176.17 Profit of 7,047 on sale
2025-06-02BUY130 180.370* 176.10
2025-05-30SELL-30 181.170* 176.06 Profit of 5,282 on sale
2025-05-29BUY10 180.080* 176.03
2025-05-28SELL-10 182.100* 175.98 Profit of 1,760 on sale
2025-05-27BUY110 184.590* 175.91
2025-05-23SELL-200 182.000* 175.81 Profit of 35,162 on sale
2025-05-22SELL-220 181.840* 175.76 Profit of 38,667 on sale
2025-05-21BUY10 182.980* 175.70
2025-05-20BUY80 186.020* 175.61
2025-05-19BUY290 184.290* 175.54
2025-05-16BUY270 182.670* 175.47
2025-05-15BUY220 180.630* 175.43
2025-05-14BUY200 177.910* 175.41
2025-05-13SELL-40 178.340* 175.38 Profit of 7,015 on sale
2025-05-12BUY10 181.660* 175.33
2025-05-09BUY30 180.960* 175.28
2025-05-08SELL-290 179.420* 175.24 Profit of 50,819 on sale
2025-05-07SELL-140 171.650* 175.27 Profit of 24,538 on sale
2025-05-06BUY350 172.020* 175.30
2025-05-02BUY30 174.150* 175.34
2025-05-01SELL-50 173.890* 175.35 Profit of 8,768 on sale
2025-04-30BUY30 173.430* 175.37
2025-04-29BUY70 173.510* 175.39
2025-04-28BUY150 170.050* 175.44
2025-04-25BUY140 170.930* 175.49
2025-04-24BUY40 172.540* 175.52
2025-04-23BUY110 173.210* 175.54
2025-04-22SELL-60 172.680* 175.57 Profit of 10,534 on sale
2025-04-17BUY20 171.830* 175.72
2025-04-16BUY40 171.880* 175.76
2025-04-15BUY200 173.950* 175.78
2025-04-11BUY250 172.770* 175.83
2025-04-10BUY410 170.140* 175.90
2025-04-09BUY80 170.710* 175.96
2025-04-08BUY210 163.540* 176.10
2025-04-07BUY240 169.360* 176.17
2025-04-04SELL-600 172.620* 176.22 Profit of 105,730 on sale
2025-04-02BUY70 184.110* 176.12
2025-03-31SELL-270 182.600* 175.95 Profit of 47,507 on sale
2025-03-28SELL-170 178.590* 175.92 Profit of 29,906 on sale
2025-03-27SELL-50 179.320* 175.88 Profit of 8,794 on sale
2025-03-26BUY90 179.390* 175.83
2025-03-25SELL-120 174.780* 175.85 Profit of 21,101 on sale
2025-03-24BUY70 172.820* 175.88
2025-03-21BUY120 173.050* 175.92
2025-03-19BUY18 177.170* 175.91
2025-03-18SELL-180 176.700* 175.90 Profit of 31,662 on sale
2025-03-17BUY190 177.190* 175.88
2025-03-14BUY170 175.830* 175.88
2025-03-13BUY838 175.320* 175.89
2025-03-12BUY400 173.140* 175.93
2025-03-11BUY160 176.690* 175.92
2025-03-07BUY94 191.280* 175.48
2025-03-06SELL-90 183.510* 175.36 Profit of 15,782 on sale
2025-03-05BUY312 177.630* 175.32
2025-03-04BUY60 177.020* 175.30
2025-03-03BUY270 178.000* 175.25
2025-02-28SELL-70 173.590* 175.28 Profit of 12,270 on sale
2025-02-27BUY10 171.870* 175.34
2025-02-26SELL-20 171.760* 175.40 Profit of 3,508 on sale
2025-02-25BUY190 174.050* 175.42
2025-02-21BUY140 171.130* 175.54
2025-02-20BUY80 168.700* 175.67
2025-02-19BUY20 167.360* 175.82
2025-02-18BUY50 167.800* 175.96
2025-02-13BUY170 170.470* 176.44
2025-02-12BUY60 170.190* 176.57
2025-02-11SELL-20 170.970* 176.68 Profit of 3,534 on sale
2025-02-07SELL-80 173.810* 176.81 Profit of 14,145 on sale
2025-02-06BUY40 173.870* 176.87
2025-02-04BUY350 174.080* 177.03
2025-02-03BUY130 174.780* 177.08
2025-01-31BUY30 174.090* 177.15
2025-01-30BUY20 174.340* 177.22
2025-01-29BUY190 172.910* 177.33
2025-01-28BUY90 175.150* 177.39
2025-01-27BUY140 177.600* 177.38
2025-01-24BUY90 173.880* 177.48
2025-01-23BUY260 174.120* 177.57
2025-01-22BUY170 173.540* 177.68
2025-01-06BUY100 169.630* 177.92
2024-12-10BUY70 177.270* 177.94
2024-12-09BUY80 174.800* 178.04
2024-12-06BUY120 173.010* 178.20
2024-12-05BUY30 173.610* 178.35
2024-12-04BUY110 172.360* 178.56
2024-12-03BUY353 175.330* 178.68
2024-12-02BUY29 175.660* 178.79
2024-11-29BUY230 176.180* 178.89
2024-11-27BUY270 173.960* 179.30
2024-11-26BUY580 173.100* 179.57
2024-11-25BUY600 172.390* 179.89
2024-11-22BUY700 172.500* 180.25
2024-11-21BUY110 172.500* 180.63
2024-11-20BUY100 171.120* 181.13
2024-11-19BUY90 171.630* 181.66
2024-11-18BUY810 172.060* 182.23
2024-11-12BUY280 177.110* 182.55
2024-11-11BUY190 177.060* 182.91
2024-11-08BUY144 179.770* 183.14
2024-11-07BUY890 179.970* 183.38
2024-11-06BUY270 180.400* 183.63
2024-11-05BUY398 185.520* 183.46
2024-11-04BUY70 184.320* 183.37
2024-11-01BUY160 183.060* 183.40
2024-10-31BUY40 181.930* 183.59
2024-10-30BUY99 182.780* 183.70
2024-10-29BUY240 182.660* 183.88
2024-10-28SELL-70 183.570* 183.94 Profit of 12,876 on sale
2024-10-25BUY120 182.440* 184.31
2024-10-24BUY80 184.590* 184.22
2024-10-23BUY100 184.420* 184.13
2024-10-22BUY257 183.280* 184.97
2024-10-21BUY280 184.970* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JKHY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19266,430168542,92949.1%
2025-09-18227,176400446,94150.8%
2025-09-17181,1290262,55069.0%
2025-09-16183,69322284,51364.6%
2025-09-15174,2630323,31853.9%
2025-09-12147,0474303,33648.5%
2025-09-11134,2668297,26445.2%
2025-09-10190,19180320,49859.3%
2025-09-09169,91448282,22760.2%
2025-09-08132,68131233,83156.7%
2025-09-05121,47139194,42362.5%
2025-09-04131,7814217,72660.5%
2025-09-03148,26319,367240,92461.5%
2025-09-02179,63825287,21062.5%
2025-08-29129,8641,300225,87257.5%
2025-08-28129,20072218,91059.0%
2025-08-27103,7720197,49052.5%
2025-08-26112,4630199,80956.3%
2025-08-25155,17237271,60257.1%
2025-08-22213,776229318,60967.1%
2025-08-21196,9740424,09346.4%
2025-08-20409,212530654,79962.5%
2025-08-19198,5556,211335,02559.3%
2025-08-18170,5690328,23352.0%
2025-08-15127,7880216,61059.0%
2025-08-1499,06721321,10430.9%
2025-08-1372,8710293,48324.8%
2025-08-12156,9530494,22731.8%
2025-08-11227,8810421,97654.0%
2025-08-08208,702261287,30972.6%
2025-08-0799,819210253,15939.4%
2025-08-06115,33841170,57967.6%
2025-08-05201,82415283,44571.2%
2025-08-04202,713252383,90652.8%
2025-08-01116,662400250,88046.5%
2025-07-31103,1869212,65548.5%
2025-07-3097,19730186,81652.0%
2025-07-2968,534095,26271.9%
2025-07-28107,42537163,27165.8%
2025-07-25266,7020372,24971.6%
2025-07-24110,771200147,65575.0%
2025-07-2385,7420122,85369.8%
2025-07-22105,62383140,91075.0%
2025-07-21111,433277136,33981.7%
2025-07-18130,5251153,76584.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.