Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for JNJ

Stock NameJohnson & Johnson
TickerJNJ(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4781601046
LEI549300G0CFPGEF6X2043

Show aggregate JNJ holdings

News associated with JNJ

Johnson & Johnson (NYSE:JNJ) Receives $177.87 Average PT from Brokerages
Shares of Johnson & Johnson (NYSE:JNJ – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one analysts that are currently covering the firm, Marketbeat Ratings reports. Ten analysts have rated the stock with a hold rating, nine have given a buy rating and two have given a strong buy rating […] - 2025-09-22 02:58:52
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Johnson & Johnson (NYSE:JNJ) Price Target Raised to $200.00
Johnson & Johnson (NYSE:JNJ – Free Report) had its target price lifted by JPMorgan Chase & Co. from $185.00 to $200.00 in a report issued on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on JNJ. UBS Group upped their […] - 2025-09-19 03:05:06
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
If You'd Invested $1,000 in Johnson & Johnson (JNJ) Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsJohnson & Johnson's performance over the past five years has been disappointing. - 2025-09-15 06:19:00
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
FDA Approves Johnson & Johnson's INLEXZO For BCG-Unresponsive Bladder Cancer
(RTTNews) - Johnson & Johnson (JNJ) announced that the U.S. Food and Drug Administration has approved INLEXZO (gemcitabine intravesical system), a novel and potentially practice-changing treatment for certain types of bladder cancer. INLEXZO addresses the need for additional opti - 2025-09-09 23:19:24
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Johnson & Johnson MedTech Announces Positive Findings From VARIPURE Substudy Of SECURE
(RTTNews) - Johnson & Johnson (JNJ) MedTech, Tuesday announced results from the VARIPURE substudy of SECURE, evaluating the VARIPULSE Platform in pulsed field ablation procedures for atrial fibrillation or AF. - 2025-09-02 10:13:21
JNJ Quantitative Stock Analysis
Below is Validea's guru fundamental report for JOHNSON & JOHNSON (JNJ). Of the 22 guru strategies we follow, JNJ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Dow Movers: JNJ, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 24.4% of its value. And the worst performing Dow component thus far on the day is J - 2025-08-28 11:13:35
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
Johnson & Johnson Target of Unusually High Options Trading (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ – Get Free Report) saw unusually large options trading activity on Monday. Traders acquired 256,790 call options on the company. Thisrepresentsanincreaseofapproximately629% compared to the average volume of 35,210 call options. Analyst Upgrades and Downgrades JNJ has been the subject of several analyst reports. Citigroup increased their price objective on Johnson & […] - 2025-08-27 02:16:52
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
DIA, TRV, HON, JNJ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $112.0 million dollar outflow -- that's a 0.3% decre - 2025-08-22 11:52:27
Citigroup Forecasts Strong Price Appreciation for Johnson & Johnson (NYSE:JNJ) Stock
Johnson & Johnson (NYSE:JNJ – Free Report) had its price objective hoisted by Citigroup from $185.00 to $200.00 in a report issued on Thursday,Benzinga reports. They currently have a buy rating on the stock. Other research analysts have also recently issued research reports about the stock. Erste Group Bank upgraded shares of Johnson & Johnson […] - 2025-08-22 04:42:49
Johnson & Johnson (NYSE:JNJ) Stock Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Johnson & Johnson (NYSE:JNJ). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Johnson & Johnson stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-21 03:08:43
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
Palantir Is Now the 19th Largest Public Company. Is This House of Cards About to Come Crashing Down?
Key PointsThe rise of artificial intelligence (AI) has captivated the attention and capital of investors. - 2025-08-14 04:51:00
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00

iShares Core S&P 500 UCITS ETF USD (Acc) JNJ holdings

DateNumber of JNJ Shares HeldBase Market Value of JNJ SharesLocal Market Value of JNJ SharesChange in JNJ Shares HeldChange in JNJ Base ValueCurrent Price per JNJ Share HeldPrevious Price per JNJ Share Held
2025-09-18 (Thursday)5,684,233JNJ holding increased by 334USD 989,966,019JNJ holding decreased by -17220884USD 989,966,019334USD -17,220,884 USD 174.16 USD 177.2
2025-09-17 (Wednesday)5,683,899JNJ holding increased by 3006USD 1,007,186,903JNJ holding increased by 4736524USD 1,007,186,9033,006USD 4,736,524 USD 177.2 USD 176.46
2025-09-16 (Tuesday)5,680,893JNJ holding increased by 1336USD 1,002,450,379JNJ holding decreased by -5103033USD 1,002,450,3791,336USD -5,103,033 USD 176.46 USD 177.4
2025-09-15 (Monday)5,679,557USD 1,007,553,412USD 1,007,553,412
2025-09-12 (Friday)5,676,217USD 1,010,707,199USD 1,010,707,199
2025-09-11 (Thursday)5,675,218JNJ holding increased by 1665USD 1,013,026,413JNJ holding increased by 15672531USD 1,013,026,4131,665USD 15,672,531 USD 178.5 USD 175.79
2025-09-10 (Wednesday)5,673,553USD 997,353,882JNJ holding decreased by -6638057USD 997,353,8820USD -6,638,057 USD 175.79 USD 176.96
2025-09-09 (Tuesday)5,673,553JNJ holding increased by 1665USD 1,003,991,939JNJ holding decreased by -6341470USD 1,003,991,9391,665USD -6,341,470 USD 176.96 USD 178.13
2025-09-08 (Monday)5,671,888JNJ holding increased by 666USD 1,010,333,409JNJ holding decreased by -1582732USD 1,010,333,409666USD -1,582,732 USD 178.13 USD 178.43
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNJ by Blackrock for IE00B5BMR087

Show aggregate share trades of JNJ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY334 174.160* 158.14
2025-09-17BUY3,006 177.200* 158.03
2025-09-16BUY1,336 176.460* 157.93
2025-09-11BUY1,665 178.500* 157.81
2025-09-09BUY1,665 176.960* 157.60
2025-09-08BUY666179.445176.700 176.974EUR 117,865 157.48
2025-09-05BUY7,659 178.430* 157.36
2025-09-02BUY6,993179.200176.890 177.121EUR 1,238,607 157.24
2025-08-22BUY333 179.290* 157.11
2025-08-21BUY999180.079178.160 178.352EUR 178,174 156.98
2025-08-20BUY1,332 178.840* 156.85
2025-08-19BUY1,998 177.800* 156.73
2025-08-01BUY6,012167.620164.790 165.073EUR 992,419 156.67
2025-07-31SELL-5,570167.070164.230 164.514EUR -916,343 156.62 Loss of -43,987 on sale
2025-07-30BUY2,664168.610166.780 166.963EUR 444,789 156.55
2025-07-29BUY333168.780166.370 166.611EUR 55,481 156.48
2025-07-24BUY333169.990168.880 168.991EUR 56,274 156.40
2025-07-23BUY1,998169.120166.590 166.843EUR 333,352 156.32
2025-07-22BUY2,997168.060164.710 165.045EUR 494,640 156.25
2025-07-21BUY668164.920162.780 162.994EUR 108,880 156.20
2025-07-18SELL-3,343165.100163.360 163.534EUR -546,694 156.15 Loss of -24,674 on sale
2025-07-17BUY334164.700162.300 162.540EUR 54,288 156.11
2025-07-16BUY1,336166.120159.800 160.432EUR 214,337 156.05
2025-07-15SELL-5,100157.190154.800 155.039EUR -790,699 156.06 Profit of 5,210 on sale
2025-07-11SELL-668157.180155.180 155.380EUR -103,794 156.06 Profit of 451 on sale
2025-07-10BUY2,672159.240155.820 156.162EUR 417,265 156.04
2025-07-09BUY2,672156.690155.070 155.232EUR 414,780 156.04
2025-07-08BUY2,010156.760154.210 154.465EUR 310,475 156.04
2025-07-07SELL-7,682156.350154.890 155.036EUR -1,190,987 156.05 Profit of 7,788 on sale
2025-07-02SELL-9,686156.270155.070 155.190EUR -1,503,170 156.05 Profit of 8,365 on sale
2025-06-30BUY5,678152.970151.520 151.665EUR 861,154 156.08
2025-06-27BUY3,006153.330151.010 151.242EUR 454,633 156.10
2025-06-25SELL-668153.070150.730 150.964EUR -100,844 156.16 Profit of 3,468 on sale
2025-06-24BUY338152.720150.980 151.154EUR 51,090 156.18
2025-06-23BUY8,684151.430149.740 149.909EUR 1,301,810 156.22
2025-06-20BUY22,321151.400149.040 149.276EUR 3,331,989 156.26
2025-06-18SELL-1,998152.645150.710 150.904EUR -301,505 156.34 Profit of 10,869 on sale
2025-06-13SELL-999157.670155.970 156.140EUR -155,984 156.38 Profit of 235 on sale
2025-06-12BUY999156.680155.170 155.321EUR 155,166 156.37
2025-06-11BUY1,332156.600154.730 154.917EUR 206,349 156.38
2025-06-06SELL-1,665156.030154.000 154.203EUR -256,748 156.40 Profit of 3,658 on sale
2025-06-05SELL-999154.090152.640 152.785EUR -152,632 156.42 Profit of 3,632 on sale
2025-06-04SELL-1,328154.930153.130 153.310EUR -203,596 156.45 Profit of 4,164 on sale
2025-06-02BUY4,316 155.400* 156.47
2025-05-30SELL-966 155.210* 156.48 Profit of 151,160 on sale
2025-05-29BUY332 153.580* 156.50
2025-05-28SELL-332153.640151.930 152.101EUR -50,498 156.54 Profit of 1,472 on sale
2025-05-27BUY3,652154.045151.930 152.141EUR 555,621 156.56
2025-05-23SELL-6,640 152.940* 156.62 Profit of 1,039,975 on sale
2025-05-22SELL-7,304153.320151.370 151.565EUR -1,107,031 156.66 Profit of 37,186 on sale
2025-05-21BUY332154.430153.020 153.161EUR 50,849 156.69
2025-05-20BUY2,656154.035152.120 152.311EUR 404,539 156.71
2025-05-19BUY9,628 152.490* 156.75
2025-05-16BUY8,964151.490149.220 149.447EUR 1,339,643 156.79
2025-05-15BUY7,304 149.610* 156.86
2025-05-14BUY6,640 146.360* 156.95
2025-05-13SELL-1,328 148.440* 157.02 Profit of 208,527 on sale
2025-05-12BUY332 154.140* 157.05
2025-05-09BUY996 154.220* 157.07
2025-05-08SELL-9,628 155.660* 157.09 Profit of 1,512,441 on sale
2025-05-07SELL-4,648 157.300* 157.09 Profit of 730,135 on sale
2025-05-06BUY11,620 154.470* 157.11
2025-05-02BUY996156.700155.040 155.206EUR 154,585 157.14
2025-05-01SELL-1,660155.085153.365 153.537EUR -254,871 157.16 Profit of 6,022 on sale
2025-04-30BUY996158.090155.021 155.328EUR 154,707 157.17
2025-04-29BUY2,324157.010154.310 154.580EUR 359,244 157.19
2025-04-28BUY4,958155.810153.828 154.026EUR 763,661 157.20
2025-04-25BUY4,648154.900152.455 152.700EUR 709,747 157.23
2025-04-24BUY1,328155.895153.440 153.686EUR 204,094 157.25
2025-04-23BUY3,652157.100154.330 154.607EUR 564,625 157.27
2025-04-22SELL-2,014158.700156.260 156.504EUR -315,199 157.27 Profit of 1,535 on sale
2025-04-17BUY664159.440154.160 154.688EUR 102,713 157.27
2025-04-17BUY664159.440154.160 154.688EUR 102,713 157.27
2025-04-16BUY9,868155.630152.240 152.579EUR 1,505,650 157.30
2025-04-15BUY6,640156.300152.100 152.520EUR 1,012,733 157.34
2025-04-11BUY8,300152.350148.190 148.606EUR 1,233,430 157.44
2025-04-10BUY13,612151.200145.140 145.746EUR 1,983,895 157.53
2025-04-09BUY2,656153.180142.200 143.298EUR 380,599 157.61
2025-04-08BUY6,972153.500148.000 148.550EUR 1,035,691 157.69
2025-04-07BUY7,956152.700147.400 147.930EUR 1,176,931 157.77
2025-04-04SELL-19,920159.800152.930 153.617EUR -3,060,051 157.83 Profit of 83,856 on sale
2025-04-02BUY2,324 155.360* 157.86
2025-03-31SELL-8,964 165.840* 157.81 Profit of 1,414,653 on sale
2025-03-28SELL-5,644 163.710* 157.74 Profit of 890,302 on sale
2025-03-27SELL-1,660 163.130* 157.68 Profit of 261,743 on sale
2025-03-26BUY2,988 161.720* 157.63
2025-03-25SELL-3,984 161.020* 157.58 Profit of 627,811 on sale
2025-03-24BUY2,324 163.290* 157.51
2025-03-21BUY13,625 163.630* 157.43
2025-03-19BUY622 162.990* 157.28
2025-03-18SELL-5,976 164.250* 157.19 Profit of 939,353 on sale
2025-03-17BUY6,308 162.840* 157.11
2025-03-14BUY5,644 162.810* 157.03
2025-03-13BUY27,846 162.990* 156.95
2025-03-12BUY13,280 162.850* 156.86
2025-03-11BUY5,312 165.860* 156.73
2025-03-07BUY3,158 166.690* 156.42
2025-03-06SELL-2,979 165.830* 156.28 Profit of 465,550 on sale
2025-03-05BUY10,301 165.120* 156.14
2025-03-04BUY1,986 165.420* 156.00
2025-03-03BUY8,937167.175164.840 165.073EUR 1,475,262 155.82
2025-02-28SELL-2,317165.940162.700 163.024EUR -377,727 155.67 Loss of -17,042 on sale
2025-02-27BUY331163.950161.730 161.952EUR 53,606 155.54
2025-02-26SELL-662165.130162.560 162.817EUR -107,785 155.41 Loss of -4,903 on sale
2025-02-25BUY6,289166.430163.940 164.189EUR 1,032,585 155.23
2025-02-21BUY4,634163.510159.280 159.703EUR 740,064 154.96
2025-02-20BUY2,648159.950156.950 157.250EUR 416,398 154.87
2025-02-19BUY662158.300154.750 155.105EUR 102,680 154.82
2025-02-18BUY1,655155.450153.240 153.461EUR 253,978 154.81
2025-02-13BUY5,627158.130154.800 155.133EUR 872,933 154.71
2025-02-12BUY1,986155.640154.270 154.407EUR 306,652 154.70
2025-02-11SELL-662156.390153.940 154.185EUR -102,070 154.67 Profit of 324 on sale
2025-02-07SELL-2,648154.490152.810 152.978EUR -405,086 154.72 Profit of 4,603 on sale
2025-02-06BUY1,324154.840153.380 153.526EUR 203,268 154.74
2025-02-04BUY11,585154.180150.945 151.269EUR 1,752,446 154.77
2025-02-03BUY4,303152.463150.800 150.966EUR 649,608 154.84
2025-01-31BUY993153.180152.055 152.167EUR 151,102 154.90
2025-01-30BUY662154.140151.405 151.678EUR 100,411 154.95
2025-01-29BUY6,289151.870150.000 150.187EUR 944,526 155.05
2025-01-28BUY2,979152.970150.310 150.576EUR 448,566 155.17
2025-01-27BUY4,634153.450148.000 148.545EUR 688,358 155.23
2025-01-24BUY2,979147.631146.383 146.508EUR 436,447 155.46
2025-01-23BUY8,606147.900144.814 145.123EUR 1,248,928 155.70
2025-01-22BUY5,627145.470142.110 142.446EUR 801,544 156.00
2025-01-06BUY3,310144.810142.930 143.118EUR 473,721 156.36
2024-12-10BUY2,317150.830148.330 148.580EUR 344,260 156.58
2024-12-09BUY2,648150.890148.440 148.685EUR 393,718 156.80
2024-12-06BUY3,972150.050148.380 148.547EUR 590,029 157.04
2024-12-05BUY993150.380148.950 149.093EUR 148,049 157.29
2024-12-04BUY3,641151.560149.750 149.931EUR 545,899 157.52
2024-12-03BUY11,666154.800152.310 152.559EUR 1,779,753 157.71
2024-12-02BUY978155.000153.930 154.037EUR 150,648 157.81
2024-11-29BUY4,073155.670154.170 154.320EUR 628,545 157.92
2024-11-27BUY8,937156.630154.600 154.803EUR 1,383,474 158.13
2024-11-26BUY19,198155.250153.160 153.369EUR 2,944,378 158.29
2024-11-25BUY19,860157.040155.140 155.330EUR 3,084,854 158.40
2024-11-22BUY23,170157.120154.110 154.411EUR 3,577,703 158.56
2024-11-21BUY3,641156.060152.810 153.135EUR 557,565 158.71
2024-11-20BUY3,310153.250151.810 151.954EUR 502,968 159.01
2024-11-19BUY2,979153.990152.050 152.244EUR 453,535 159.34
2024-11-18BUY26,811155.330152.330 152.630EUR 4,092,163 159.61
2024-11-12BUY9,268155.040152.370 152.637EUR 1,414,640 160.04
2024-11-11BUY6,289157.580154.910 155.177EUR 975,908 160.38
2024-11-08BUY4,738157.080155.410 155.577EUR 737,124 160.73
2024-11-07BUY29,459158.750156.520 156.743EUR 4,617,492 161.03
2024-11-06BUY8,937160.850157.355 157.704EUR 1,409,405 161.30
2024-11-05BUY13,190158.590156.350 156.574EUR 2,065,211 161.57
2024-11-04BUY2,317160.280158.070 158.291EUR 366,760 161.90
2024-11-01BUY5,296161.060159.880 159.998EUR 847,349 162.09
2024-10-31BUY1,324160.870159.460 159.601EUR 211,312 162.37
2024-10-30BUY3,289161.280159.030 159.255EUR 523,790 162.63
2024-10-29BUY7,944162.170160.060 160.271EUR 1,273,193 163.05
2024-10-28SELL-2,317161.970161.000 161.097EUR -373,262 163.34 Profit of 5,192 on sale
2024-10-25BUY3,972163.920160.610 160.941EUR 639,258 163.95
2024-10-24BUY2,648165.510163.340 163.557EUR 433,099 164.05
2024-10-23BUY3,310166.000162.420 162.778EUR 538,795 163.14
2024-10-22BUY8,548163.730161.900 162.083EUR 1,385,485 162.83
2024-10-21BUY9,268165.250162.310 162.604EUR 1,507,014 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNJ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,267,3559,0303,954,88932.0%
2025-09-18794,8736982,278,90534.9%
2025-09-17858,6742,2321,867,73546.0%
2025-09-161,256,8302,6412,627,26447.8%
2025-09-151,045,2253,9371,827,35957.2%
2025-09-12893,0533,3801,551,43057.6%
2025-09-11832,5452372,020,04341.2%
2025-09-101,285,2326,0062,538,25250.6%
2025-09-09916,3674,6791,752,54752.3%
2025-09-081,033,2694,0682,452,76542.1%
2025-09-051,227,4041833,176,55538.6%
2025-09-04821,7345343,013,68327.3%
2025-09-03629,1371,1202,089,38530.1%
2025-09-02913,4852,9081,898,56048.1%
2025-08-29709,3183,4122,028,96535.0%
2025-08-28589,8543271,593,45037.0%
2025-08-27647,1661,1601,581,96940.9%
2025-08-26821,3052,1491,618,34250.7%
2025-08-251,161,5879452,105,26655.2%
2025-08-221,437,6014,1603,232,47544.5%
2025-08-21873,7393,6962,056,58042.5%
2025-08-201,227,0925,6512,651,49846.3%
2025-08-19916,7502,2042,110,99743.4%
2025-08-18953,9476,4622,330,96640.9%
2025-08-15844,6626,4062,433,56834.7%
2025-08-141,291,1571,2493,101,51941.6%
2025-08-13691,0264052,020,36834.2%
2025-08-12952,2563,2642,233,51742.6%
2025-08-111,248,0991,1872,425,74351.5%
2025-08-08973,1605712,590,73037.6%
2025-08-071,656,7182453,398,53548.7%
2025-08-061,495,44213,1273,052,30549.0%
2025-08-051,117,4901,7572,518,99044.4%
2025-08-042,116,2572,7044,009,28352.8%
2025-08-011,813,8167492,990,96860.6%
2025-07-311,705,5763843,019,51056.5%
2025-07-301,019,2802,0901,979,28351.5%
2025-07-291,498,5501,5663,048,03949.2%
2025-07-281,192,0354,0992,340,77650.9%
2025-07-251,083,7107132,083,87352.0%
2025-07-24986,8634,0672,221,34844.4%
2025-07-232,155,1274,3454,294,77250.2%
2025-07-221,344,6123,9713,058,20344.0%
2025-07-211,534,9039712,356,79765.1%
2025-07-181,712,6472252,876,55559.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.