ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for JNJ

Stock NameJohnson & Johnson
TickerJNJ(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4781601046
LEI549300G0CFPGEF6X2043

Show aggregate JNJ holdings

News associated with JNJ

Johnson & Johnson (NYSE:JNJ) Receives $177.87 Average PT from Brokerages
Shares of Johnson & Johnson (NYSE:JNJ – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one analysts that are currently covering the firm, Marketbeat Ratings reports. Ten analysts have rated the stock with a hold rating, nine have given a buy rating and two have given a strong buy rating […] - 2025-09-22 02:58:52
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Johnson & Johnson (NYSE:JNJ) Price Target Raised to $200.00
Johnson & Johnson (NYSE:JNJ – Free Report) had its target price lifted by JPMorgan Chase & Co. from $185.00 to $200.00 in a report issued on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on JNJ. UBS Group upped their […] - 2025-09-19 03:05:06
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
If You'd Invested $1,000 in Johnson & Johnson (JNJ) Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsJohnson & Johnson's performance over the past five years has been disappointing. - 2025-09-15 06:19:00
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
FDA Approves Johnson & Johnson's INLEXZO For BCG-Unresponsive Bladder Cancer
(RTTNews) - Johnson & Johnson (JNJ) announced that the U.S. Food and Drug Administration has approved INLEXZO (gemcitabine intravesical system), a novel and potentially practice-changing treatment for certain types of bladder cancer. INLEXZO addresses the need for additional opti - 2025-09-09 23:19:24
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Johnson & Johnson MedTech Announces Positive Findings From VARIPURE Substudy Of SECURE
(RTTNews) - Johnson & Johnson (JNJ) MedTech, Tuesday announced results from the VARIPURE substudy of SECURE, evaluating the VARIPULSE Platform in pulsed field ablation procedures for atrial fibrillation or AF. - 2025-09-02 10:13:21
JNJ Quantitative Stock Analysis
Below is Validea's guru fundamental report for JOHNSON & JOHNSON (JNJ). Of the 22 guru strategies we follow, JNJ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Dow Movers: JNJ, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 24.4% of its value. And the worst performing Dow component thus far on the day is J - 2025-08-28 11:13:35
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
Johnson & Johnson Target of Unusually High Options Trading (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ – Get Free Report) saw unusually large options trading activity on Monday. Traders acquired 256,790 call options on the company. Thisrepresentsanincreaseofapproximately629% compared to the average volume of 35,210 call options. Analyst Upgrades and Downgrades JNJ has been the subject of several analyst reports. Citigroup increased their price objective on Johnson & […] - 2025-08-27 02:16:52
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
DIA, TRV, HON, JNJ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $112.0 million dollar outflow -- that's a 0.3% decre - 2025-08-22 11:52:27
Citigroup Forecasts Strong Price Appreciation for Johnson & Johnson (NYSE:JNJ) Stock
Johnson & Johnson (NYSE:JNJ – Free Report) had its price objective hoisted by Citigroup from $185.00 to $200.00 in a report issued on Thursday,Benzinga reports. They currently have a buy rating on the stock. Other research analysts have also recently issued research reports about the stock. Erste Group Bank upgraded shares of Johnson & Johnson […] - 2025-08-22 04:42:49
Johnson & Johnson (NYSE:JNJ) Stock Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Johnson & Johnson (NYSE:JNJ). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Johnson & Johnson stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-21 03:08:43
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
Palantir Is Now the 19th Largest Public Company. Is This House of Cards About to Come Crashing Down?
Key PointsThe rise of artificial intelligence (AI) has captivated the attention and capital of investors. - 2025-08-14 04:51:00
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00

iShares Core S&P 500 UCITS ETF USD (Acc) JNJ holdings

DateNumber of JNJ Shares HeldBase Market Value of JNJ SharesLocal Market Value of JNJ SharesChange in JNJ Shares HeldChange in JNJ Base ValueCurrent Price per JNJ Share HeldPrevious Price per JNJ Share Held
2026-02-09 (Monday)5,680,428JNJ holding increased by 996USD 1,355,577,338JNJ holding decreased by -7429548USD 1,355,577,338996USD -7,429,548 USD 238.64 USD 239.99
2026-02-06 (Friday)5,679,432JNJ holding increased by 6314USD 1,363,006,886JNJ holding increased by 53934907USD 1,363,006,8866,314USD 53,934,907 USD 239.99 USD 230.75
2026-02-02 (Monday)5,673,118JNJ holding increased by 332USD 1,309,071,979JNJ holding increased by 19931360USD 1,309,071,979332USD 19,931,360 USD 230.75 USD 227.25
2026-01-30 (Friday)5,672,786JNJ holding increased by 9936USD 1,289,140,619JNJ holding increased by 2031442USD 1,289,140,6199,936USD 2,031,442 USD 227.25 USD 227.29
2026-01-29 (Thursday)5,662,850JNJ holding decreased by -2331USD 1,287,109,177JNJ holding decreased by -2965840USD 1,287,109,177-2,331USD -2,965,840 USD 227.29 USD 227.72
2026-01-28 (Wednesday)5,665,181JNJ holding decreased by -6660USD 1,290,075,017JNJ holding increased by 17087023USD 1,290,075,017-6,660USD 17,087,023 USD 227.72 USD 224.44
2026-01-27 (Tuesday)5,671,841JNJ holding decreased by -1998USD 1,272,987,994JNJ holding increased by 16289394USD 1,272,987,994-1,998USD 16,289,394 USD 224.44 USD 221.49
2026-01-26 (Monday)5,673,839JNJ holding increased by 999USD 1,256,698,600JNJ holding increased by 7879602USD 1,256,698,600999USD 7,879,602 USD 221.49 USD 220.14
2026-01-23 (Friday)5,672,840JNJ holding increased by 3663USD 1,248,818,998JNJ holding increased by 10160515USD 1,248,818,9983,663USD 10,160,515 USD 220.14 USD 218.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNJ by Blackrock for IE00B5BMR087

Show aggregate share trades of JNJ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY996240.740237.040 237.410EUR 236,460 -
2026-02-06BUY6,314 239.990* -
2026-02-02BUY332231.190227.250 227.644EUR 75,578 -
2026-01-30BUY9,936228.500225.330 225.647EUR 2,242,029 -
2026-01-29SELL-2,331229.980227.110 227.397EUR -530,062 -
2026-01-28SELL-6,660228.570226.140 226.383EUR -1,507,711 -
2026-01-27SELL-1,998225.500220.700 221.180EUR -441,918 -
2026-01-26BUY999222.030220.000 220.203EUR 219,983 -
2026-01-23BUY3,663221.210217.844 218.180EUR 799,194 -
2026-01-22SELL-3,996222.150218.100 218.505EUR -873,146 -
2026-01-21BUY1,332218.670210.500 211.317EUR 281,474 -
2026-01-20SELL-1,998218.725214.500 214.923EUR -429,415 -
2026-01-16SELL-2,997220.110218.135 218.332EUR -654,342 -
2026-01-15BUY2,997219.750215.911 216.295EUR 648,235 -
2026-01-14BUY2,664218.860214.145 214.617EUR 571,738 -
2026-01-13BUY1,332214.390208.860 209.413EUR 278,938 -
2026-01-12BUY666209.895203.850 204.455EUR 136,167 -
2026-01-09BUY1,998206.700204.010 204.279EUR 408,149 -
2026-01-08BUY1,332208.905204.970 205.364EUR 273,544 -
2026-01-07BUY2,664208.260205.030 205.353EUR 547,060 -
2026-01-06SELL-2,331206.705204.115 204.374EUR -476,396 -
2026-01-05BUY4,342205.870200.910 201.406EUR 874,505 -
2026-01-02BUY3,663207.385203.685 204.055EUR 747,453 -
2025-12-31BUY2,331207.500206.370 206.483EUR 481,312 -
2025-12-31BUY2,331207.500206.370 206.483EUR 481,312 -
2025-12-30SELL-332207.690206.520 206.637EUR -68,603 -
2025-12-22BUY1,660208.080205.500 205.758EUR 341,558 -
2025-12-19BUY7,829209.235206.030 206.350EUR 1,615,518 -
2025-12-18BUY1,660211.060207.756 208.086EUR 345,423 -
2025-12-17BUY996211.515208.460 208.766EUR 207,930 -
2025-12-16BUY2,324214.730208.810 209.402EUR 486,650 -
2025-12-15BUY1,992215.185209.006 209.624EUR 417,570 -
2025-12-11SELL-408211.230207.830 208.170EUR -84,933 -
2025-12-10SELL-2,656206.690200.180 200.831EUR -533,407 -
2025-12-09SELL-13,631205.540199.905 200.468EUR -2,732,586 -
2025-12-08SELL-664203.255200.990 201.217EUR -133,608 -
2025-12-05SELL-46,812203.450200.810 201.074EUR -9,412,676 -
2025-12-03BUY1,992207.020205.000 205.202EUR 408,762 -
2025-12-02BUY3,320205.610203.100 203.351EUR 675,125 -
2025-12-01BUY2,324207.630205.365 205.592EUR 477,795 -
2025-11-28BUY332207.455204.645 204.926EUR 68,035 -
2025-11-26BUY332207.810205.943 206.129EUR 68,435 -
2025-11-26BUY332207.810205.943 206.129EUR 68,435 -
2025-11-25SELL-5,644207.720205.179 205.433EUR -1,159,463 -
2025-11-24SELL-11,952206.120203.000 203.312EUR -2,429,985 -
2025-11-21SELL-5,976206.940202.990 203.385EUR -1,215,429 -
2025-11-20SELL-6,972204.510201.570 201.864EUR -1,407,396 -
2025-11-19SELL-3,320203.480199.380 199.790EUR -663,303 -
2025-11-18SELL-10,624200.300198.534 198.711EUR -2,111,105 -
2025-11-17SELL-664200.275195.900 196.337EUR -130,368 -
2025-11-14SELL-2,324197.180193.550 193.913EUR -450,654 -
2025-11-13SELL-2,656196.000193.450 193.705EUR -514,480 -
2025-11-10BUY2,656188.420185.120 185.450EUR 492,555 -
2025-11-06SELL-1,620187.520185.372 185.587EUR -300,651 -
2025-11-05SELL-996187.830185.400 185.643EUR -184,900 -
2025-11-04SELL-4,218187.820185.620 185.840EUR -783,873 -
2025-10-31SELL-666189.440186.760 187.028EUR -124,561 -
2025-10-30BUY2,338189.375186.910 187.157EUR 437,572 -
2025-10-29BUY2,331187.100184.660 184.904EUR 431,011 -
2025-10-28BUY9,990189.505186.620 186.908EUR 1,867,216 -
2025-10-27BUY5,328190.800189.530 189.657EUR 1,010,492 -
2025-10-24BUY660192.310189.420 189.709EUR 125,208 -
2025-10-23SELL-1,332193.660191.540 191.752EUR -255,414 -
2025-10-22BUY2,664193.450191.775 191.942EUR 511,335 -
2025-10-21BUY999193.500191.770 191.943EUR 191,751 -
2025-10-17BUY4,995193.600191.677 191.870EUR 958,389 -
2025-10-16BUY330193.040190.430 190.691EUR 62,928 -
2025-10-14SELL-1,998194.390185.880 186.731EUR -373,089 -
2025-10-13BUY2,331 190.900* -
2025-10-02BUY3,652186.590184.090 184.340EUR 673,210 -
2025-10-01BUY2,324186.560183.910 184.175EUR 428,023 -
2025-09-30BUY3,320185.990181.070 181.562EUR 602,786 -
2025-09-29BUY2,988181.865179.840 180.042EUR 537,967 -
2025-09-26BUY3,654179.900177.350 177.605EUR 648,969 -
2025-09-25BUY4,648178.400175.910 176.159EUR 818,787 -
2025-09-24SELL-849176.945175.745 175.865EUR -149,309 -
2025-09-18BUY334 174.160* -
2025-09-17BUY3,006 177.200* -
2025-09-16BUY1,336 176.460* -
2025-09-11BUY1,665 178.500* -
2025-09-09BUY1,665 176.960* -
2025-09-08BUY666179.445176.700 176.974EUR 117,865 -
2025-09-05BUY7,659 178.430* -
2025-09-02BUY6,993179.200176.890 177.121EUR 1,238,607 -
2025-08-22BUY333 179.290* -
2025-08-21BUY999180.079178.160 178.352EUR 178,174 -
2025-08-20BUY1,332 178.840* -
2025-08-19BUY1,998 177.800* -
2025-08-01BUY6,012167.620164.790 165.073EUR 992,419 -
2025-07-31SELL-5,570167.070164.230 164.514EUR -916,343 -
2025-07-30BUY2,664168.610166.780 166.963EUR 444,789 -
2025-07-29BUY333168.780166.370 166.611EUR 55,481 -
2025-07-24BUY333169.990168.880 168.991EUR 56,274 -
2025-07-23BUY1,998169.120166.590 166.843EUR 333,352 -
2025-07-22BUY2,997168.060164.710 165.045EUR 494,640 -
2025-07-21BUY668164.920162.780 162.994EUR 108,880 -
2025-07-18SELL-3,343165.100163.360 163.534EUR -546,694 -
2025-07-17BUY334164.700162.300 162.540EUR 54,288 -
2025-07-16BUY1,336166.120159.800 160.432EUR 214,337 -
2025-07-15SELL-5,100157.190154.800 155.039EUR -790,699 -
2025-07-11SELL-668157.180155.180 155.380EUR -103,794 -
2025-07-10BUY2,672159.240155.820 156.162EUR 417,265 -
2025-07-09BUY2,672156.690155.070 155.232EUR 414,780 -
2025-07-08BUY2,010156.760154.210 154.465EUR 310,475 -
2025-07-07SELL-7,682156.350154.890 155.036EUR -1,190,987 -
2025-07-02SELL-9,686156.270155.070 155.190EUR -1,503,170 -
2025-06-30BUY5,678152.970151.520 151.665EUR 861,154 -
2025-06-27BUY3,006153.330151.010 151.242EUR 454,633 -
2025-06-25SELL-668153.070150.730 150.964EUR -100,844 -
2025-06-24BUY338152.720150.980 151.154EUR 51,090 -
2025-06-23BUY8,684151.430149.740 149.909EUR 1,301,810 -
2025-06-20BUY22,321151.400149.040 149.276EUR 3,331,989 -
2025-06-18SELL-1,998152.645150.710 150.904EUR -301,505 -
2025-06-13SELL-999157.670155.970 156.140EUR -155,984 -
2025-06-12BUY999156.680155.170 155.321EUR 155,166 -
2025-06-11BUY1,332156.600154.730 154.917EUR 206,349 -
2025-06-06SELL-1,665156.030154.000 154.203EUR -256,748 -
2025-06-05SELL-999154.090152.640 152.785EUR -152,632 -
2025-06-04SELL-1,328154.930153.130 153.310EUR -203,596 -
2025-06-02BUY4,316 155.400* -
2025-05-30SELL-966 155.210* -
2025-05-29BUY332 153.580* -
2025-05-28SELL-332153.640151.930 152.101EUR -50,498 -
2025-05-27BUY3,652154.045151.930 152.141EUR 555,621 -
2025-05-23SELL-6,640 152.940* -
2025-05-22SELL-7,304153.320151.370 151.565EUR -1,107,031 -
2025-05-21BUY332154.430153.020 153.161EUR 50,849 -
2025-05-20BUY2,656154.035152.120 152.311EUR 404,539 -
2025-05-19BUY9,628 152.490* -
2025-05-16BUY8,964151.490149.220 149.447EUR 1,339,643 -
2025-05-15BUY7,304 149.610* -
2025-05-14BUY6,640 146.360* -
2025-05-13SELL-1,328 148.440* -
2025-05-12BUY332 154.140* -
2025-05-09BUY996 154.220* -
2025-05-08SELL-9,628 155.660* -
2025-05-07SELL-4,648 157.300* -
2025-05-06BUY11,620 154.470* -
2025-05-02BUY996156.700155.040 155.206EUR 154,585 -
2025-05-01SELL-1,660155.085153.365 153.537EUR -254,871 -
2025-04-30BUY996158.090155.021 155.328EUR 154,707 -
2025-04-29BUY2,324157.010154.310 154.580EUR 359,244 -
2025-04-28BUY4,958155.810153.828 154.026EUR 763,661 -
2025-04-25BUY4,648154.900152.455 152.700EUR 709,747 -
2025-04-24BUY1,328155.895153.440 153.686EUR 204,094 -
2025-04-23BUY3,652157.100154.330 154.607EUR 564,625 -
2025-04-22SELL-2,014158.700156.260 156.504EUR -315,199 -
2025-04-17BUY664159.440154.160 154.688EUR 102,713 -
2025-04-17BUY664159.440154.160 154.688EUR 102,713 -
2025-04-16BUY9,868155.630152.240 152.579EUR 1,505,650 -
2025-04-15BUY6,640156.300152.100 152.520EUR 1,012,733 -
2025-04-11BUY8,300152.350148.190 148.606EUR 1,233,430 -
2025-04-10BUY13,612151.200145.140 145.746EUR 1,983,895 -
2025-04-09BUY2,656153.180142.200 143.298EUR 380,599 -
2025-04-08BUY6,972153.500148.000 148.550EUR 1,035,691 -
2025-04-07BUY7,956152.700147.400 147.930EUR 1,176,931 -
2025-04-04SELL-19,920159.800152.930 153.617EUR -3,060,051 -
2025-04-02BUY2,324 155.360* -
2025-03-31SELL-8,964 165.840* -
2025-03-28SELL-5,644 163.710* -
2025-03-27SELL-1,660 163.130* -
2025-03-26BUY2,988 161.720* -
2025-03-25SELL-3,984 161.020* -
2025-03-24BUY2,324 163.290* -
2025-03-21BUY13,625 163.630* -
2025-03-19BUY622 162.990* -
2025-03-18SELL-5,976 164.250* -
2025-03-17BUY6,308 162.840* -
2025-03-14BUY5,644 162.810* -
2025-03-13BUY27,846 162.990* -
2025-03-12BUY13,280 162.850* -
2025-03-11BUY5,312 165.860* -
2025-03-07BUY3,158 166.690* -
2025-03-06SELL-2,979 165.830* -
2025-03-05BUY10,301 165.120* -
2025-03-04BUY1,986 165.420* -
2025-03-03BUY8,937167.175164.840 165.073EUR 1,475,262 -
2025-02-28SELL-2,317165.940162.700 163.024EUR -377,727 -
2025-02-27BUY331163.950161.730 161.952EUR 53,606 -
2025-02-26SELL-662165.130162.560 162.817EUR -107,785 -
2025-02-25BUY6,289166.430163.940 164.189EUR 1,032,585 -
2025-02-21BUY4,634163.510159.280 159.703EUR 740,064 -
2025-02-20BUY2,648159.950156.950 157.250EUR 416,398 -
2025-02-19BUY662158.300154.750 155.105EUR 102,680 -
2025-02-18BUY1,655155.450153.240 153.461EUR 253,978 -
2025-02-13BUY5,627158.130154.800 155.133EUR 872,933 -
2025-02-12BUY1,986155.640154.270 154.407EUR 306,652 -
2025-02-11SELL-662156.390153.940 154.185EUR -102,070 -
2025-02-07SELL-2,648154.490152.810 152.978EUR -405,086 -
2025-02-06BUY1,324154.840153.380 153.526EUR 203,268 -
2025-02-04BUY11,585154.180150.945 151.269EUR 1,752,446 -
2025-02-03BUY4,303152.463150.800 150.966EUR 649,608 -
2025-01-31BUY993153.180152.055 152.167EUR 151,102 -
2025-01-30BUY662154.140151.405 151.678EUR 100,411 -
2025-01-29BUY6,289151.870150.000 150.187EUR 944,526 -
2025-01-28BUY2,979152.970150.310 150.576EUR 448,566 -
2025-01-27BUY4,634153.450148.000 148.545EUR 688,358 -
2025-01-24BUY2,979147.631146.383 146.508EUR 436,447 -
2025-01-23BUY8,606147.900144.814 145.123EUR 1,248,928 -
2025-01-22BUY5,627145.470142.110 142.446EUR 801,544 -
2025-01-06BUY3,310144.810142.930 143.118EUR 473,721 -
2024-12-10BUY2,317150.830148.330 148.580EUR 344,260 -
2024-12-09BUY2,648150.890148.440 148.685EUR 393,718 -
2024-12-06BUY3,972150.050148.380 148.547EUR 590,029 -
2024-12-05BUY993150.380148.950 149.093EUR 148,049 -
2024-12-04BUY3,641151.560149.750 149.931EUR 545,899 -
2024-12-03BUY11,666154.800152.310 152.559EUR 1,779,753 -
2024-12-02BUY978155.000153.930 154.037EUR 150,648 -
2024-11-29BUY4,073155.670154.170 154.320EUR 628,545 -
2024-11-27BUY8,937156.630154.600 154.803EUR 1,383,474 -
2024-11-26BUY19,198155.250153.160 153.369EUR 2,944,378 -
2024-11-25BUY19,860157.040155.140 155.330EUR 3,084,854 -
2024-11-22BUY23,170157.120154.110 154.411EUR 3,577,703 -
2024-11-21BUY3,641156.060152.810 153.135EUR 557,565 -
2024-11-20BUY3,310153.250151.810 151.954EUR 502,968 -
2024-11-19BUY2,979153.990152.050 152.244EUR 453,535 -
2024-11-18BUY26,811155.330152.330 152.630EUR 4,092,163 -
2024-11-12BUY9,268155.040152.370 152.637EUR 1,414,640 -
2024-11-11BUY6,289157.580154.910 155.177EUR 975,908 -
2024-11-08BUY4,738157.080155.410 155.577EUR 737,124 -
2024-11-07BUY29,459158.750156.520 156.743EUR 4,617,492 -
2024-11-06BUY8,937160.850157.355 157.704EUR 1,409,405 -
2024-11-05BUY13,190158.590156.350 156.574EUR 2,065,211 -
2024-11-04BUY2,317160.280158.070 158.291EUR 366,760 -
2024-11-01BUY5,296161.060159.880 159.998EUR 847,349 -
2024-10-31BUY1,324160.870159.460 159.601EUR 211,312 -
2024-10-30BUY3,289161.280159.030 159.255EUR 523,790 -
2024-10-29BUY7,944162.170160.060 160.271EUR 1,273,193 -
2024-10-28SELL-2,317161.970161.000 161.097EUR -373,262 -
2024-10-25BUY3,972163.920160.610 160.941EUR 639,258 -
2024-10-24BUY2,648165.510163.340 163.557EUR 433,099 -
2024-10-23BUY3,310166.000162.420 162.778EUR 538,795 -
2024-10-22BUY8,548163.730161.900 162.083EUR 1,385,485 -
2024-10-21BUY9,268165.250162.310 162.604EUR 1,507,014 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNJ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,267,3559,0303,954,88932.0%
2025-09-18794,8736982,278,90534.9%
2025-09-17858,6742,2321,867,73546.0%
2025-09-161,256,8302,6412,627,26447.8%
2025-09-151,045,2253,9371,827,35957.2%
2025-09-12893,0533,3801,551,43057.6%
2025-09-11832,5452372,020,04341.2%
2025-09-101,285,2326,0062,538,25250.6%
2025-09-09916,3674,6791,752,54752.3%
2025-09-081,033,2694,0682,452,76542.1%
2025-09-051,227,4041833,176,55538.6%
2025-09-04821,7345343,013,68327.3%
2025-09-03629,1371,1202,089,38530.1%
2025-09-02913,4852,9081,898,56048.1%
2025-08-29709,3183,4122,028,96535.0%
2025-08-28589,8543271,593,45037.0%
2025-08-27647,1661,1601,581,96940.9%
2025-08-26821,3052,1491,618,34250.7%
2025-08-251,161,5879452,105,26655.2%
2025-08-221,437,6014,1603,232,47544.5%
2025-08-21873,7393,6962,056,58042.5%
2025-08-201,227,0925,6512,651,49846.3%
2025-08-19916,7502,2042,110,99743.4%
2025-08-18953,9476,4622,330,96640.9%
2025-08-15844,6626,4062,433,56834.7%
2025-08-141,291,1571,2493,101,51941.6%
2025-08-13691,0264052,020,36834.2%
2025-08-12952,2563,2642,233,51742.6%
2025-08-111,248,0991,1872,425,74351.5%
2025-08-08973,1605712,590,73037.6%
2025-08-071,656,7182453,398,53548.7%
2025-08-061,495,44213,1273,052,30549.0%
2025-08-051,117,4901,7572,518,99044.4%
2025-08-042,116,2572,7044,009,28352.8%
2025-08-011,813,8167492,990,96860.6%
2025-07-311,705,5763843,019,51056.5%
2025-07-301,019,2802,0901,979,28351.5%
2025-07-291,498,5501,5663,048,03949.2%
2025-07-281,192,0354,0992,340,77650.9%
2025-07-251,083,7107132,083,87352.0%
2025-07-24986,8634,0672,221,34844.4%
2025-07-232,155,1274,3454,294,77250.2%
2025-07-221,344,6123,9713,058,20344.0%
2025-07-211,534,9039712,356,79765.1%
2025-07-181,712,6472252,876,55559.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy