Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for K

Stock NameKellanova
TickerK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4878361082
LEILONOZNOJYIBXOHXWDB86

Show aggregate K holdings

News associated with K

Analysts Set Kellanova (NYSE:K) Price Target at $83.38
Kellanova (NYSE:K – Get Free Report) has been given a consensus recommendation of “Hold” by the five research firms that are presently covering the stock, Marketbeat.com reports. Five analysts have rated the stock with a hold recommendation. The average 1 year price objective among brokers that have updated their coverage on the stock in the […] - 2025-09-08 03:08:51
Noteworthy Wednesday Option Activity: CRM, VLO, K
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 118,723 contracts have traded so far, representing approximately 11.9 million underlying shares. That amounts to about 140. - 2025-09-03 14:18:30
Kellanova Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-02 14:28:18
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Kellanova (NYSE:K) Now Covered by JPMorgan Chase & Co.
JPMorgan Chase & Co. assumed coverage on shares of Kellanova (NYSE:K – Free Report) in a research note released on Wednesday, MarketBeat.com reports. The firm issued a neutral rating and a $83.50 target price on the stock. Other research analysts also recently issued research reports about the company. Wall Street Zen downgraded Kellanova from a […] - 2025-08-21 05:18:51
Kellanova (NYSE:K) Stake Reduced by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. cut its holdings in Kellanova (NYSE:K – Free Report) by 21.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 6,280 shares of the company’s stock after selling 1,705 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-14 05:04:52
Kellanova (NYSE:K) Receives $81.80 Average PT from Analysts
Kellanova (NYSE:K – Get Free Report) has been given an average rating of “Hold” by the nine research firms that are covering the stock, Marketbeat.com reports. Nine analysts have rated the stock with a hold rating. The average 12-month target price among analysts that have issued ratings on the stock in the last year is […] - 2025-08-14 03:06:56
Kinross Gold Co. (TSE:K) Receives C$21.25 Consensus PT from Analysts
Shares of Kinross Gold Co. (TSE:K – Get Free Report) (NYSE:KGC) have been given a consensus rating of “Buy” by the nine ratings firms that are covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a hold recommendation, four have issued a buy recommendation and four have assigned a strong […] - 2025-08-13 03:14:55
Blair William & Co. IL Has $787,000 Stock Position in Kellanova (NYSE:K)
Blair William & Co. IL decreased its position in shares of Kellanova (NYSE:K – Free Report) by 40.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 9,546 shares of the company’s stock after selling 6,480 shares during the period. Blair William […] - 2025-08-11 05:52:58
Tariffs and Trade Wars Can't Slow Big Tech's Momentum
In this podcast, Motley Fool contributors Lou Whiteman, Rachel Warren, and Jon Quast discuss: - 2025-08-06 10:48:00
Kinross Gold (TSE:K) Upgraded by UBS Group to “Strong-Buy” Rating
Kinross Gold (TSE:K – Get Free Report) (NYSE:KGC) was upgraded by analysts at UBS Group to a “strong-buy” rating in a research note issued to investors on Monday,Zacks.com reports. Other analysts have also issued research reports about the stock. Stifel Nicolaus raised their price target on shares of Kinross Gold from C$23.50 to C$24.50 and […] - 2025-08-06 02:28:51
Kinross Gold (TSE:K) Price Target Raised to C$28.00
Kinross Gold (TSE:K – Free Report) (NYSE:KGC) had its price objective hoisted by National Bankshares from C$27.00 to C$28.00 in a research report sent to investors on Friday,BayStreet.CA reports. The firm currently has an outperform rating on the stock. A number of other equities analysts have also weighed in on K. BMO Capital Markets upgraded […] - 2025-08-04 02:28:47
Kellanova (NYSE:K) and Barnes & Noble Education (NYSE:BNED) Head to Head Analysis
Kellanova (NYSE:K – Get Free Report) and Barnes & Noble Education (NYSE:BNED – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, earnings, profitability, institutional ownership, valuation and analyst recommendations. Valuation & Earnings This table compares […] - 2025-07-29 05:58:48
Kestra Private Wealth Services LLC Has $262,000 Holdings in Kellanova (NYSE:K)
Kestra Private Wealth Services LLC lessened its position in Kellanova (NYSE:K – Free Report) by 11.9% in the 1st quarter, Holdings Channel reports. The fund owned 3,171 shares of the company’s stock after selling 427 shares during the period. Kestra Private Wealth Services LLC’s holdings in Kellanova were worth $262,000 at the end of the […] - 2025-07-28 05:26:54
Kellanova (NYSE:K) Shares Bought by Choreo LLC
Choreo LLC grew its stake in Kellanova (NYSE:K – Free Report) by 6.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,762 shares of the company’s stock after buying an additional 510 shares during the quarter. Choreo LLC’s holdings in Kellanova […] - 2025-07-27 07:12:59
Kellanova (NYSE:K) Stake Increased by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH grew its holdings in Kellanova (NYSE:K – Free Report) by 0.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 187,196 shares of the company’s stock after purchasing an additional 236 shares during the period. Universal Beteiligungs […] - 2025-07-25 06:12:55
Teachers Retirement System of The State of Kentucky Has $1.72 Million Holdings in Kellanova (NYSE:K)
Teachers Retirement System of The State of Kentucky increased its holdings in Kellanova (NYSE:K – Free Report) by 5.0% during the first quarter, HoldingsChannel reports. The fund owned 20,781 shares of the company’s stock after acquiring an additional 990 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in Kellanova were […] - 2025-07-25 05:05:21
Kellanova (NYSE:K) Stock Position Boosted by GW&K Investment Management LLC
GW&K Investment Management LLC grew its holdings in shares of Kellanova (NYSE:K – Free Report) by 89.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 770 shares of the company’s stock after purchasing an additional 363 shares during the period. GW&K Investment Management LLC’s holdings in Kellanova were worth $64,000 at the end of […] - 2025-07-24 06:12:49
YieldBoost Kellanova To 9.8% Using Options
Shareholders of Kellanova (Symbol: K) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the December covered call at the $80 strike and collect the premium based on the $2.30 bid, which annualizes to an additional 7% rate of return against - 2025-07-22 12:35:28
Insider Selling: Kellanova (NYSE:K) Major Shareholder Sells 114,583 Shares of Stock
Kellanova (NYSE:K – Get Free Report) major shareholder Kellogg W. K. Foundation Trust sold 114,583 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The shares were sold at an average price of $79.92, for a total transaction of $9,157,473.36. Following the sale, the insider owned 45,670,369 shares of the […] - 2025-07-22 05:50:53
New York State Common Retirement Fund Reduces Position in Kellanova (NYSE:K)
New York State Common Retirement Fund decreased its stake in Kellanova (NYSE:K – Free Report) by 10.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 179,357 shares of the company’s stock after selling 21,200 shares during the period. New York State […] - 2025-07-18 05:51:03
Cerity Partners LLC Has $4.49 Million Stock Holdings in Kellanova (NYSE:K)
Cerity Partners LLC trimmed its stake in shares of Kellanova (NYSE:K – Free Report) by 39.8% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,477 shares of the company’s stock after selling 36,000 shares during the quarter. Cerity Partners […] - 2025-07-18 04:53:06
Brown Advisory Inc. Reduces Stock Position in Kellanova (NYSE:K)
Brown Advisory Inc. lowered its stake in Kellanova (NYSE:K – Free Report) by 98.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,012 shares of the company’s stock after selling 353,148 shares during the quarter. Brown Advisory Inc.’s holdings in Kellanova were worth $331,000 […] - 2025-07-16 07:44:55
Kellanova (NYSE:K) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. reduced its holdings in Kellanova (NYSE:K – Free Report) by 14.4% during the first quarter, HoldingsChannel reports. The institutional investor owned 3,621 shares of the company’s stock after selling 608 shares during the period. Stratos Wealth Partners LTD.’s holdings in Kellanova were worth $299,000 as of its most recent filing with […] - 2025-07-16 04:48:58
Kinross Gold Co. (TSE:K) Receives Average Rating of “Buy” from Analysts
Shares of Kinross Gold Co. (TSE:K – Get Free Report) (NYSE:KGC) have received a consensus recommendation of “Buy” from the eight ratings firms that are currently covering the stock, Marketbeat reports. One analyst has rated the stock with a hold rating, four have issued a buy rating and three have given a strong buy rating […] - 2025-07-16 02:49:03
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
Nisa Investment Advisors LLC Trims Stock Position in Kellanova (NYSE:K)
Nisa Investment Advisors LLC lessened its holdings in Kellanova (NYSE:K – Free Report) by 14.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 25,616 shares of the company’s stock after selling 4,178 shares during the period. Nisa Investment Advisors LLC’s holdings in […] - 2025-07-14 05:50:50
Teacher Retirement System of Texas Buys 37,733 Shares of Kellanova (NYSE:K)
Teacher Retirement System of Texas boosted its stake in shares of Kellanova (NYSE:K – Free Report) by 1,462.5% during the 1st quarter, HoldingsChannel reports. The fund owned 40,313 shares of the company’s stock after purchasing an additional 37,733 shares during the period. Teacher Retirement System of Texas’ holdings in Kellanova were worth $3,325,000 at the […] - 2025-07-09 05:13:11
Principal Financial Group Inc. Lowers Stock Position in Kellanova (NYSE:K)
Principal Financial Group Inc. reduced its stake in Kellanova (NYSE:K – Free Report) by 0.2% during the first quarter, HoldingsChannel reports. The firm owned 371,053 shares of the company’s stock after selling 711 shares during the period. Principal Financial Group Inc.’s holdings in Kellanova were worth $30,608,000 at the end of the most recent reporting […] - 2025-07-08 06:26:50
Kellanova (NYSE:K) Major Shareholder Kellogg W. K. Foundation Trust Sells 114,583 Shares
Kellanova (NYSE:K – Get Free Report) major shareholder Kellogg W. K. Foundation Trust sold 114,583 shares of the business’s stock in a transaction that occurred on Monday, July 7th. The shares were sold at an average price of $79.68, for a total transaction of $9,129,973.44. Following the completion of the transaction, the insider owned 45,899,535 […] - 2025-07-08 05:06:48

iShares Core S&P 500 UCITS ETF USD (Acc) K holdings

DateNumber of K Shares HeldBase Market Value of K SharesLocal Market Value of K SharesChange in K Shares HeldChange in K Base ValueCurrent Price per K Share HeldPrevious Price per K Share Held
2025-09-29 (Monday)633,242K holding increased by 333USD 51,900,514K holding increased by 2571587USD 51,900,514333USD 2,571,587 USD 81.96 USD 77.94
2025-09-26 (Friday)632,909K holding increased by 407USD 49,328,927K holding increased by 581998USD 49,328,927407USD 581,998 USD 77.94 USD 77.07
2025-09-25 (Thursday)632,502K holding increased by 518USD 48,746,929K holding increased by 109440USD 48,746,929518USD 109,440 USD 77.07 USD 76.96
2025-09-24 (Wednesday)631,984K holding increased by 1924USD 48,637,489K holding decreased by -633203USD 48,637,4891,924USD -633,203 USD 76.96 USD 78.2
2025-09-18 (Thursday)630,060K holding increased by 37USD 49,270,692K holding decreased by -280617USD 49,270,69237USD -280,617 USD 78.2 USD 78.65
2025-09-17 (Wednesday)630,023K holding increased by 333USD 49,551,309K holding decreased by -458671USD 49,551,309333USD -458,671 USD 78.65 USD 79.42
2025-09-16 (Tuesday)629,690K holding increased by 148USD 50,009,980K holding increased by 244685USD 50,009,980148USD 244,685 USD 79.42 USD 79.05
2025-09-15 (Monday)629,542USD 49,765,295USD 49,765,295
2025-09-12 (Friday)629,172USD 49,975,132USD 49,975,132
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of K by Blackrock for IE00B5BMR087

Show aggregate share trades of K

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY333 81.960* 81.27
2025-09-26BUY407 77.940* 81.29
2025-09-25BUY518 77.070* 81.31
2025-09-24BUY1,924 76.960* 81.33
2025-09-18BUY37 78.200* 81.35
2025-09-17BUY333 78.650* 81.37
2025-09-16BUY148 79.420* 81.38
2025-09-11BUY185 79.580* 81.39
2025-09-09BUY185 79.480* 81.41
2025-09-08BUY74 79.360* 81.42
2025-09-05BUY851 79.870* 81.43
2025-08-22BUY37 80.150* 81.44
2025-08-21BUY111 79.990* 81.45
2025-08-20BUY148 80.040* 81.46
2025-08-19BUY222 80.060* 81.47
2025-07-31BUY37 79.830* 81.48
2025-07-30BUY296 79.800* 81.49
2025-07-29BUY37 80.140* 81.49
2025-07-24BUY37 79.860* 81.50
2025-07-23BUY222 79.900* 81.51
2025-07-22BUY333 80.090* 81.52
2025-07-21BUY74 79.770* 81.53
2025-07-18SELL-370 79.920* 81.54 Profit of 30,171 on sale
2025-07-17BUY37 79.980* 81.55
2025-07-16BUY148 79.750* 81.57
2025-07-15SELL-570 79.430* 81.58 Profit of 46,500 on sale
2025-07-11SELL-74 79.440* 81.59 Profit of 6,038 on sale
2025-07-10BUY296 79.670* 81.61
2025-07-09BUY296 79.220* 81.62
2025-07-08BUY222 79.350* 81.64
2025-07-07SELL-851 79.660* 81.65 Profit of 69,483 on sale
2025-07-02SELL-1,073 80.000* 81.68 Profit of 87,645 on sale
2025-06-30BUY629 79.530* 81.70
2025-06-27BUY333 79.000* 81.72
2025-06-25SELL-74 77.850* 81.76 Profit of 6,050 on sale
2025-06-24BUY37 78.520* 81.79
2025-06-23BUY962 78.610* 81.81
2025-06-20SELL-111 78.670* 81.83 Profit of 9,083 on sale
2025-06-18SELL-222 78.940* 81.87 Profit of 18,175 on sale
2025-06-13SELL-111 79.880* 81.91 Profit of 9,092 on sale
2025-06-12BUY111 80.220* 81.92
2025-06-11BUY148 81.610* 81.92
2025-06-06SELL-185 82.060* 81.93 Profit of 15,156 on sale
2025-06-05SELL-111 82.150* 81.93 Profit of 9,094 on sale
2025-06-04SELL-148 81.910* 81.93 Profit of 12,125 on sale
2025-06-02BUY481 82.130* 81.92
2025-05-30SELL-108 82.630* 81.92 Profit of 8,847 on sale
2025-05-29BUY37 82.500* 81.91
2025-05-28SELL-37 82.260* 81.91 Profit of 3,031 on sale
2025-05-27BUY407 82.500* 81.91
2025-05-23SELL-740 82.390* 81.90 Profit of 60,605 on sale
2025-05-22SELL-814 82.080* 81.90 Profit of 66,664 on sale
2025-05-21BUY37 82.130* 81.89
2025-05-20BUY296 82.510* 81.89
2025-05-19BUY1,073 82.400* 81.89
2025-05-16BUY999 82.300* 81.88
2025-05-15BUY814 82.130* 81.88
2025-05-14BUY740 81.800* 81.88
2025-05-13SELL-148 82.110* 81.88 Profit of 12,118 on sale
2025-05-12BUY37 82.300* 81.87
2025-05-09BUY111 82.480* 81.87
2025-05-08SELL-1,073 82.540* 81.86 Profit of 87,839 on sale
2025-05-07SELL-518 82.560* 81.86 Profit of 42,402 on sale
2025-05-06BUY1,295 82.540* 81.85
2025-05-02BUY111 82.880* 81.83
2025-05-01SELL-185 82.800* 81.82 Profit of 15,137 on sale
2025-04-30BUY111 82.770* 81.82
2025-04-29BUY259 82.580* 81.81
2025-04-28BUY553 82.440* 81.80
2025-04-25BUY518 82.620* 81.79
2025-04-24BUY148 82.770* 81.78
2025-04-23BUY407 82.850* 81.77
2025-04-22SELL-224 82.600* 81.76 Profit of 18,315 on sale
2025-04-17BUY74 82.370* 81.74
2025-04-16BUY148 82.290* 81.74
2025-04-15BUY740 82.300* 81.73
2025-04-11BUY925 82.290* 81.72
2025-04-10BUY1,517 82.140* 81.71
2025-04-09BUY296 82.260* 81.71
2025-04-08BUY777 81.690* 81.71
2025-04-07BUY887 81.640* 81.71
2025-04-04SELL-2,220 82.240* 81.70 Profit of 181,380 on sale
2025-04-02BUY259 82.450* 81.69
2025-03-31SELL-999 82.490* 81.67 Profit of 81,593 on sale
2025-03-28SELL-629 82.470* 81.67 Profit of 51,367 on sale
2025-03-27SELL-185 82.450* 81.66 Profit of 15,106 on sale
2025-03-26BUY333 82.450* 81.65
2025-03-25SELL-444 82.390* 81.64 Profit of 36,246 on sale
2025-03-24BUY259 82.500* 81.63
2025-03-21BUY444 82.510* 81.61
2025-03-19BUY70 82.350* 81.59
2025-03-18SELL-666 82.350* 81.58 Profit of 54,335 on sale
2025-03-17BUY703 82.380* 81.57
2025-03-14BUY629 82.230* 81.56
2025-03-13BUY3,104 82.300* 81.55
2025-03-12BUY1,480 82.290* 81.54
2025-03-11BUY592 82.230* 81.53
2025-03-07BUY352 82.450* 81.51
2025-03-06SELL-333 82.430* 81.49 Profit of 27,137 on sale
2025-03-05BUY1,151 82.370* 81.48
2025-03-04BUY222 82.360* 81.46
2025-03-03BUY999 82.610* 81.45
2025-02-28SELL-259 82.900* 81.42 Profit of 21,088 on sale
2025-02-27BUY37 82.500* 81.41
2025-02-26SELL-74 82.620* 81.38 Profit of 6,022 on sale
2025-02-25BUY703 82.690* 81.36
2025-02-21BUY518 82.660* 81.32
2025-02-20BUY296 82.450* 81.30
2025-02-19BUY74 82.410* 81.28
2025-02-18BUY185 82.320* 81.26
2025-02-13BUY629 82.210* 81.20
2025-02-12BUY222 82.180* 81.18
2025-02-11SELL-74 82.200* 81.16 Profit of 6,006 on sale
2025-02-07SELL-296 82.300* 81.11 Profit of 24,008 on sale
2025-02-06BUY148 82.130* 81.09
2025-02-04BUY1,295 81.750* 81.05
2025-02-03BUY481 81.760* 81.04
2025-01-31BUY111 81.730* 81.02
2025-01-30BUY74 81.940* 81.00
2025-01-29BUY703 81.770* 80.98
2025-01-28BUY333 81.800* 80.96
2025-01-27BUY518 81.960* 80.93
2025-01-24BUY333 81.870* 80.91
2025-01-23BUY962 81.770* 80.88
2025-01-22BUY629 81.640* 80.86
2025-01-06BUY370 81.220* 80.85
2024-12-10BUY259 80.700* 80.86
2024-12-09BUY296 80.580* 80.86
2024-12-06BUY444 80.740* 80.87
2024-12-05BUY111 80.770* 80.87
2024-12-04BUY407 80.490* 80.89
2024-12-03BUY1,304 80.590* 80.90
2024-12-02BUY109 80.700* 80.90
2024-11-29BUY851 81.290* 80.89
2024-11-27BUY999 81.150* 80.87
2024-11-26BUY2,146 81.130* 80.85
2024-11-25BUY2,220 81.110* 80.84
2024-11-22BUY2,590 81.170* 80.83
2024-11-21BUY407 81.020* 80.82
2024-11-20BUY370 80.780* 80.82
2024-11-19BUY333 80.550* 80.83
2024-11-18BUY2,997 80.600* 80.85
2024-11-12BUY1,036 81.030* 80.84
2024-11-11BUY703 81.100* 80.82
2024-11-08BUY530 81.000* 80.81
2024-11-07BUY3,293 80.660* 80.82
2024-11-06BUY999 80.940* 80.81
2024-11-05BUY1,474 80.860* 80.80
2024-11-04BUY259 80.600* 80.82
2024-11-01BUY592 80.610* 80.85
2024-10-31BUY148 80.650* 80.87
2024-10-30BUY368 80.850* 80.88
2024-10-29BUY888 80.570* 80.93
2024-10-28SELL-259 80.600* 80.99 Profit of 20,977 on sale
2024-10-25BUY444 80.880* 81.02
2024-10-24BUY296 81.030* 81.02
2024-10-23BUY370 80.960* 81.04
2024-10-22BUY956 80.920* 81.17
2024-10-21BUY1,036 81.170* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of K

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19409,1503441,136,40236.0%
2025-09-18400,6150900,65044.5%
2025-09-17691,584511,843,61037.5%
2025-09-16215,9312620,60434.8%
2025-09-15244,0380572,91342.6%
2025-09-12156,5050365,06242.9%
2025-09-11156,176170613,05025.5%
2025-09-10332,442221865,38138.4%
2025-09-09202,87710641,11931.6%
2025-09-08235,4900586,41440.2%
2025-09-05270,232124935,11128.9%
2025-09-04567,177361,869,07830.3%
2025-09-03362,0070925,42239.1%
2025-09-02177,9790668,22226.6%
2025-08-29547,2498261,119,73948.9%
2025-08-28691,15401,242,09755.6%
2025-08-27128,592160337,61538.1%
2025-08-2698,248538415,34023.7%
2025-08-25112,8050304,92937.0%
2025-08-22135,0182502,41326.9%
2025-08-2188,8360494,80518.0%
2025-08-20139,4800615,91622.6%
2025-08-19118,6411369,40032.1%
2025-08-18222,8280503,18044.3%
2025-08-15109,8470578,72119.0%
2025-08-1498,3260359,97627.3%
2025-08-13101,326205346,10929.3%
2025-08-12156,0500479,40732.6%
2025-08-11125,8330479,68026.2%
2025-08-08144,1391402,58435.8%
2025-08-07170,2540657,24025.9%
2025-08-06240,587198411,91758.4%
2025-08-05279,334193491,14356.9%
2025-08-04164,67036373,05244.1%
2025-08-01357,5721,586803,30444.5%
2025-07-31247,2710539,00445.9%
2025-07-30260,92713537,67048.5%
2025-07-29377,418770736,54851.2%
2025-07-28245,985321580,52542.4%
2025-07-25115,6080332,56334.8%
2025-07-2487,8692399,80422.0%
2025-07-23334,6900927,41336.1%
2025-07-22153,932152949,65216.2%
2025-07-21166,5881481,27434.6%
2025-07-18225,4240516,80843.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.