ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for KEY

Stock NameKeyCorp
TickerKEY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4932671088
LEIRKPI3RZGV1V1FJTH5T61

Show aggregate KEY holdings

News associated with KEY

Keyera Corp. (TSE:KEY) Given Consensus Rating of “Buy” by Analysts
Keyera Corp. (TSE:KEY – Get Free Report) has been assigned a consensus rating of “Buy” from the fourteen research firms that are presently covering the firm, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and four have given a strong buy recommendation to the […] - 2025-09-05 04:49:06
3 Reasons Why I Wouldn't Buy the Dip on Super Micro Computer Stock Yet
Key PointsSuper Micro Computer stock fell by over 20% after the company’s latest quarterly earnings release on Aug. 5. - 2025-08-22 10:50:00
Keyera (TSE:KEY) Price Target Raised to C$47.00 at Wells Fargo & Company
Keyera (TSE:KEY – Free Report) had its price objective lifted by Wells Fargo & Company from C$46.00 to C$47.00 in a research report released on Wednesday morning,BayStreet.CA reports. The firm currently has an equal weight rating on the stock. Several other brokerages have also recently issued reports on KEY. CIBC upped their price objective on […] - 2025-08-14 04:33:00
KeyCorp (NYSE:KEY) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. trimmed its stake in KeyCorp (NYSE:KEY – Free Report) by 2.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 39,288 shares of the financial services provider’s stock after selling 959 shares during the quarter. Atria Wealth Solutions […] - 2025-08-13 04:54:48
Atb Cap Markets Weighs in on Keyera’s Q3 Earnings (TSE:KEY)
Keyera Corp. (TSE:KEY – Free Report) – Atb Cap Markets raised their Q3 2025 earnings per share estimates for shares of Keyera in a note issued to investors on Thursday, August 7th. Atb Cap Markets analyst N. Heywood now forecasts that the company will earn $0.57 per share for the quarter, up from their previous […] - 2025-08-12 02:28:57
KeyCorp (NYSE:KEY) Receives $19.39 Consensus PT from Brokerages
KeyCorp (NYSE:KEY – Get Free Report) has been assigned a consensus rating of “Hold” from the twenty-one research firms that are covering the company, MarketBeat.com reports. Eleven investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1 year price target among brokers […] - 2025-08-11 03:55:01
KeyCorp (NYSE:KEY) Shares Sold by Natixis Advisors LLC
Natixis Advisors LLC lessened its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 79.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 155,914 shares of the financial services provider’s stock after selling 605,470 shares during the period. Natixis Advisors LLC’s holdings in KeyCorp were worth […] - 2025-08-08 06:48:58
Truist Financial Boosts KeyCorp (NYSE:KEY) Price Target to $19.00
KeyCorp (NYSE:KEY – Get Free Report) had its price target lifted by research analysts at Truist Financial from $17.00 to $19.00 in a report issued on Monday,Benzinga reports. The firm presently has a “hold” rating on the financial services provider’s stock. Truist Financial’s target price would indicate a potential upside of 3.40% from the company’s […] - 2025-07-30 02:50:43
Teachers Retirement System of The State of Kentucky Sells 1,398,896 Shares of KeyCorp (NYSE:KEY)
Teachers Retirement System of The State of Kentucky trimmed its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 94.8% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 76,410 shares of the financial services provider’s stock after selling 1,398,896 shares during the quarter. […] - 2025-07-25 06:28:58
SBI Securities Co. Ltd. Raises Stock Holdings in KeyCorp (NYSE:KEY)
SBI Securities Co. Ltd. increased its position in KeyCorp (NYSE:KEY – Free Report) by 34.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,644 shares of the financial services provider’s stock after acquiring an additional 671 shares during the period. SBI Securities […] - 2025-07-21 05:22:52
Brokers Issue Forecasts for Keyera’s Q2 Earnings (TSE:KEY)
Keyera Corp. (TSE:KEY – Free Report) – Research analysts at Atb Cap Markets dropped their Q2 2025 earnings per share (EPS) estimates for shares of Keyera in a report issued on Thursday, July 17th. Atb Cap Markets analyst N. Heywood now expects that the company will earn $0.37 per share for the quarter, down from […] - 2025-07-21 02:19:37
Mutual of America Capital Management LLC Has $1.85 Million Stock Holdings in KeyCorp (NYSE:KEY)
Mutual of America Capital Management LLC cut its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 27.4% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 115,842 shares of the financial services provider’s stock after selling 43,654 shares during […] - 2025-07-20 05:35:02
Cerity Partners LLC Trims Position in KeyCorp (NYSE:KEY)
Cerity Partners LLC lessened its stake in KeyCorp (NYSE:KEY – Free Report) by 0.7% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 269,028 shares of the financial services provider’s stock after selling 1,966 shares during the quarter. Cerity Partners LLC’s holdings in KeyCorp were worth $4,302,000 at the end of the most recent […] - 2025-07-18 04:53:05
M&T Bank Corp Sells 9,817 Shares of KeyCorp (NYSE:KEY)
M&T Bank Corp decreased its position in shares of KeyCorp (NYSE:KEY – Free Report) by 19.6% in the 1st quarter, HoldingsChannel reports. The fund owned 40,391 shares of the financial services provider’s stock after selling 9,817 shares during the period. M&T Bank Corp’s holdings in KeyCorp were worth $646,000 as of its most recent SEC […] - 2025-07-16 05:00:59
Penserra Capital Management LLC Sells 2,298 Shares of KeyCorp (NYSE:KEY)
Penserra Capital Management LLC reduced its position in KeyCorp (NYSE:KEY – Free Report) by 33.6% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 4,541 shares of the financial services provider’s stock after selling 2,298 shares during the period. Penserra Capital Management LLC’s holdings in KeyCorp were […] - 2025-07-13 07:24:54
Bank of New York Mellon Corp Decreases Stock Holdings in KeyCorp (NYSE:KEY)
Bank of New York Mellon Corp reduced its position in shares of KeyCorp (NYSE:KEY – Free Report) by 1.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,449,634 shares of the financial services provider’s stock after selling 89,891 shares during the period. Bank of New York Mellon Corp’s holdings in KeyCorp were worth […] - 2025-07-11 07:14:49
Principal Financial Group Inc. Raises Stock Position in KeyCorp (NYSE:KEY)
Principal Financial Group Inc. boosted its position in shares of KeyCorp (NYSE:KEY – Free Report) by 0.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,118,477 shares of the financial services provider’s stock after acquiring an additional 1,239 shares during the period. […] - 2025-07-11 05:21:05
KeyCorp (NYSE:KEY) Upgraded at UBS Group
UBS Group upgraded shares of KeyCorp (NYSE:KEY – Free Report) from a neutral rating to a buy rating in a research note released on Tuesday morning, MarketBeat Ratings reports. The brokerage currently has $22.00 price objective on the financial services provider’s stock, up from their prior price objective of $16.00. A number of other equities […] - 2025-07-11 02:11:03
Allspring Global Investments Holdings LLC Sells 29,012 Shares of KeyCorp (NYSE:KEY)
Allspring Global Investments Holdings LLC lowered its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 38.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 46,487 shares of the financial services provider’s stock after selling 29,012 shares during the quarter. Allspring Global Investments […] - 2025-07-10 04:36:51
Comparing KeyCorp (NYSE:KEY) & Comerica (NYSE:CMA)
KeyCorp (NYSE:KEY – Get Free Report) and Comerica (NYSE:CMA – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, risk, earnings, dividends, institutional ownership, profitability and valuation. Earnings & Valuation This table compares KeyCorp and Comerica”s revenue, […] - 2025-07-07 04:09:00
New York State Teachers Retirement System Sells 33,019 Shares of KeyCorp (NYSE:KEY)
New York State Teachers Retirement System trimmed its position in KeyCorp (NYSE:KEY – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 763,736 shares of the financial services provider’s stock after selling 33,019 shares during the period. New York State Teachers Retirement System […] - 2025-07-04 06:14:48
Keyera (TSE:KEY) Stock Passes Above Two Hundred Day Moving Average – Should You Sell?
Keyera Corp. (TSE:KEY – Get Free Report)’s share price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of C$42.66 and traded as high as C$43.71. Keyera shares last traded at C$42.75, with a volume of 1,333,430 shares changing hands. Analysts Set New Price Targets Several […] - 2025-07-04 05:14:50
Mirae Asset Global Investments Co. Ltd. Has $1.94 Million Stock Position in KeyCorp (NYSE:KEY)
Mirae Asset Global Investments Co. Ltd. lessened its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 84.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 122,925 shares of the financial services provider’s stock after selling 659,668 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in KeyCorp were worth […] - 2025-07-04 04:56:17
KeyCorp (NYSE:KEY) Lowered to “Neutral” Rating by Robert W. Baird
Robert W. Baird downgraded shares of KeyCorp (NYSE:KEY – Free Report) from an outperform rating to a neutral rating in a research report released on Wednesday, MarketBeat Ratings reports. They currently have $18.00 target price on the financial services provider’s stock. Several other analysts also recently issued reports on KEY. Royal Bank Of Canada reissued […] - 2025-07-03 06:00:52
Sumitomo Mitsui Trust Group Inc. Raises Holdings in KeyCorp (NYSE:KEY)
Sumitomo Mitsui Trust Group Inc. grew its holdings in KeyCorp (NYSE:KEY – Free Report) by 1.2% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,083,806 shares of the financial services provider’s stock after buying an additional 24,186 shares during the period. Sumitomo Mitsui Trust […] - 2025-07-03 05:25:09
Sequoia Financial Advisors LLC Has $1.10 Million Position in KeyCorp (NYSE:KEY)
Sequoia Financial Advisors LLC grew its position in KeyCorp (NYSE:KEY – Free Report) by 4.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 68,857 shares of the financial services provider’s stock after acquiring an additional 3,145 shares during the […] - 2025-07-01 05:50:58
DA Davidson Comments on KeyCorp’s Q2 Earnings (NYSE:KEY)
KeyCorp (NYSE:KEY – Free Report) – Research analysts at DA Davidson decreased their Q2 2025 earnings per share estimates for KeyCorp in a research report issued on Friday, June 27th. DA Davidson analyst P. Winter now expects that the financial services provider will post earnings of $0.34 per share for the quarter, down from their […] - 2025-07-01 02:37:04
Exchange Traded Concepts LLC Decreases Stock Holdings in KeyCorp (NYSE:KEY)
Exchange Traded Concepts LLC decreased its holdings in KeyCorp (NYSE:KEY – Free Report) by 96.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 6,959 shares of the financial services provider’s stock after selling 212,336 shares during the period. Exchange Traded Concepts LLC’s holdings in KeyCorp were worth $111,000 as of its most […] - 2025-06-25 05:29:00
Analysts Set Keyera Corp. (TSE:KEY) Target Price at C$49.00
Shares of Keyera Corp. (TSE:KEY – Get Free Report) have been given a consensus recommendation of “Buy” by the twelve brokerages that are currently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating, six have given a buy rating and three have issued a strong buy rating […] - 2025-06-25 04:41:03
QRG Capital Management Inc. Sells 1,161 Shares of KeyCorp (NYSE:KEY)
QRG Capital Management Inc. lessened its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 9.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 10,675 shares of the financial services provider’s stock after selling 1,161 shares during the period. […] - 2025-06-25 04:28:53

iShares Core S&P 500 UCITS ETF USD (Acc) KEY holdings

DateNumber of KEY Shares HeldBase Market Value of KEY SharesLocal Market Value of KEY SharesChange in KEY Shares HeldChange in KEY Base ValueCurrent Price per KEY Share HeldPrevious Price per KEY Share Held
2026-02-09 (Monday)2,191,799KEY holding increased by 390USD 50,433,295KEY holding decreased by -429308USD 50,433,295390USD -429,308 USD 23.01 USD 23.21
2026-02-06 (Friday)2,191,409KEY holding increased by 2470USD 50,862,603KEY holding increased by 2705945USD 50,862,6032,470USD 2,705,945 USD 23.21 USD 22
2026-02-02 (Monday)2,188,939KEY holding increased by 130USD 48,156,658KEY holding increased by 1053488USD 48,156,658130USD 1,053,488 USD 22 USD 21.52
2026-01-30 (Friday)2,188,809USD 47,103,170KEY holding decreased by -240769USD 47,103,1700USD -240,769 USD 21.52 USD 21.63
2026-01-29 (Thursday)2,188,809KEY holding decreased by -910USD 47,343,939KEY holding increased by 681027USD 47,343,939-910USD 681,027 USD 21.63 USD 21.31
2026-01-28 (Wednesday)2,189,719KEY holding decreased by -2600USD 46,662,912KEY holding decreased by -384254USD 46,662,912-2,600USD -384,254 USD 21.31 USD 21.46
2026-01-27 (Tuesday)2,192,319KEY holding decreased by -780USD 47,047,166KEY holding increased by 356088USD 47,047,166-780USD 356,088 USD 21.46 USD 21.29
2026-01-26 (Monday)2,193,099KEY holding increased by 390USD 46,691,078KEY holding increased by 424918USD 46,691,078390USD 424,918 USD 21.29 USD 21.1
2026-01-23 (Friday)2,192,709KEY holding increased by 1430USD 46,266,160KEY holding decreased by -999728USD 46,266,1601,430USD -999,728 USD 21.1 USD 21.57
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KEY by Blackrock for IE00B5BMR087

Show aggregate share trades of KEY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY390 23.010* -
2026-02-06BUY2,470 23.210* -
2026-02-02BUY13022.03021.444 21.503EUR 2,795 -
2026-01-29SELL-91021.68521.340 21.375EUR -19,451 -
2026-01-28SELL-2,60021.46021.090 21.127EUR -54,930 -
2026-01-27SELL-78021.48021.220 21.246EUR -16,572 -
2026-01-26BUY39021.39021.055 21.089EUR 8,225 -
2026-01-23BUY1,43021.50521.070 21.113EUR 30,192 -
2026-01-22SELL-1,56022.06521.560 21.610EUR -33,712 -
2026-01-21BUY52021.86021.150 21.221EUR 11,035 -
2026-01-20SELL-78021.56520.170 20.310EUR -15,841 -
2026-01-16SELL-1,17021.41021.040 21.077EUR -24,660 -
2026-01-15BUY1,17021.32021.030 21.059EUR 24,639 -
2026-01-14BUY1,04021.07620.560 20.612EUR 21,436 -
2026-01-13BUY52021.22420.810 20.851EUR 10,843 -
2026-01-12BUY26021.23020.925 20.955EUR 5,448 -
2026-01-09BUY78021.63621.195 21.239EUR 16,566 -
2026-01-08BUY52021.75021.245 21.296EUR 11,074 -
2026-01-07BUY1,04021.59021.225 21.262EUR 22,112 -
2026-01-06SELL-91021.74020.970 21.047EUR -19,153 -
2026-01-05BUY1,69021.74020.970 21.047EUR 35,569 -
2026-01-02BUY1,43021.08020.494 20.553EUR 29,391 -
2025-12-31BUY91020.81920.615 20.635EUR 18,778 -
2025-12-31BUY91020.81920.615 20.635EUR 18,778 -
2025-12-30SELL-13021.02520.720 20.750EUR -2,698 -
2025-12-22BUY65021.20620.980 21.003EUR 13,652 -
2025-12-19BUY39021.07520.840 20.864EUR 8,137 -
2025-12-18BUY65021.11520.845 20.872EUR 13,567 -
2025-12-17BUY39020.88520.650 20.673EUR 8,063 -
2025-12-16BUY91020.68020.385 20.415EUR 18,577 -
2025-12-15BUY78020.88020.440 20.484EUR 15,978 -
2025-12-11SELL-15420.82020.430 20.469EUR -3,152 -
2025-12-10SELL-1,04020.67019.940 20.013EUR -20,814 -
2025-12-09SELL-5,33620.33019.490 19.574EUR -104,447 -
2025-12-08SELL-26019.53519.290 19.315EUR -5,022 -
2025-12-05SELL-18,33019.72019.120 19.180EUR -351,569 -
2025-12-03BUY78018.75518.270 18.319EUR 14,288 -
2025-12-02BUY1,30018.54018.260 18.288EUR 23,774 -
2025-12-01BUY91018.67518.310 18.346EUR 16,695 -
2025-11-28BUY13018.50518.370 18.384EUR 2,390 -
2025-11-26BUY13018.58518.320 18.346EUR 2,385 -
2025-11-26BUY13018.58518.320 18.346EUR 2,385 -
2025-11-25SELL-2,21018.44017.990 18.035EUR -39,857 -
2025-11-24SELL-4,68017.99017.770 17.792EUR -83,267 -
2025-11-21SELL-2,34017.98517.316 17.383EUR -40,675 -
2025-11-20SELL-2,73017.83017.220 17.281EUR -47,177 -
2025-11-19SELL-1,30017.40017.180 17.202EUR -22,363 -
2025-11-18SELL-4,16017.40016.915 16.963EUR -70,568 -
2025-11-17SELL-26017.59016.960 17.023EUR -4,426 -
2025-11-14SELL-91017.63017.315 17.347EUR -15,785 -
2025-11-13SELL-1,04017.92517.585 17.619EUR -18,324 -
2025-11-10BUY1,04018.35517.985 18.022EUR 18,743 -
2025-11-06SELL-62517.70017.375 17.408EUR -10,880 -
2025-11-05SELL-39017.54017.165 17.203EUR -6,709 -
2025-11-04SELL-1,66217.53017.220 17.251EUR -28,671 -
2025-10-31SELL-26017.66017.305 17.341EUR -4,509 -
2025-10-30BUY91017.81017.390 17.432EUR 15,863 -
2025-10-29BUY91017.40017.695 17.665EUR 16,076 -
2025-10-28BUY3,90017.59017.640 17.635EUR 68,776 -
2025-10-27BUY2,08017.61017.900 17.871EUR 37,172 -
2025-10-24BUY25617.82017.920 17.910EUR 4,585 -
2025-10-23SELL-52017.52017.610 17.601EUR -9,153 -
2025-10-22BUY1,04017.47017.720 17.695EUR 18,403 -
2025-10-21BUY39017.54017.670 17.657EUR 6,886 -
2025-10-17BUY1,95016.96017.070 17.059EUR 33,265 -
2025-10-16BUY12816.78017.630 17.545EUR 2,246 -
2025-10-14SELL-78018.01018.220 18.199EUR -14,195 -
2025-10-13BUY91017.56017.660 17.650EUR 16,061 -
2025-10-02BUY1,43018.45018.560 18.549EUR 26,525 -
2025-10-01BUY91018.51018.680 18.663EUR 16,983 -
2025-09-30BUY1,30018.69019.000 18.969EUR 24,660 -
2025-09-29BUY1,17018.88019.080 19.060EUR 22,300 -
2025-09-26BUY1,42818.89019.090 19.070EUR 27,232 -
2025-09-25BUY1,82018.81018.900 18.891EUR 34,382 -
2025-09-24SELL-127,97018.77018.960 18.941EUR -2,423,880 -
2025-09-18BUY13819.13019.150 19.148EUR 2,642 -
2025-09-17BUY1,24218.71019.020 18.989EUR 23,584 -
2025-09-16BUY55218.63018.870 18.846EUR 10,403 -
2025-09-08BUY27619.15019.190 19.186EUR 5,295 -
2025-09-05BUY3,17418.94019.320 19.282EUR 61,201 -
2025-08-22BUY13818.98019.080 19.070EUR 2,632 -
2025-08-21BUY41418.15018.200 18.195EUR 7,533 -
2025-08-20BUY55218.22018.280 18.274EUR 10,087 -
2025-08-19BUY82818.15018.310 18.294EUR 15,147 -
2025-07-31BUY13817.92018.220 18.190EUR 2,510 -
2025-07-30BUY1,10418.16018.530 18.493EUR 20,416 -
2025-07-29BUY13818.39018.630 18.606EUR 2,568 -
2025-07-24BUY13818.50018.800 18.770EUR 2,590 -
2025-07-23BUY82818.80018.910 18.899EUR 15,648 -
2025-07-22BUY1,24218.71018.810 18.800EUR 23,350 -
2025-07-21BUY27618.28018.610 18.577EUR 5,127 -
2025-07-18SELL-1,38018.50018.580 18.572EUR -25,629 -
2025-07-17BUY13818.37018.430 18.424EUR 2,543 -
2025-07-16BUY55217.97018.070 18.060EUR 9,969 -
2025-07-15SELL-2,08517.89018.410 18.358EUR -38,276 -
2025-07-11SELL-27618.33018.430 18.420EUR -5,084 -
2025-07-10BUY1,10418.49018.640 18.625EUR 20,562 -
2025-07-09BUY1,10418.46018.730 18.703EUR 20,648 -
2025-07-08BUY82818.48018.690 18.669EUR 15,458 -
2025-07-07SELL-3,17418.29018.550 18.524EUR -58,795 -
2025-07-02SELL-4,00218.20018.230 18.227EUR -72,944 -
2025-06-30BUY2,34617.42017.500 17.492EUR 41,036 -
2025-06-27BUY1,24217.22017.310 17.301EUR 21,488 -
2025-06-25SELL-27616.77016.820 16.815EUR -4,641 -
2025-06-24BUY13416.75016.890 16.876EUR 2,261 -
2025-06-23BUY3,58816.49016.510 16.508EUR 59,231 -
2025-06-20SELL-41416.16016.200 16.196EUR -6,705 -
2025-06-18SELL-82816.01016.150 16.136EUR -13,361 -
2025-06-13SELL-41415.65015.910 15.884EUR -6,576 -
2025-06-12BUY41416.11016.170 16.164EUR 6,692 -
2025-06-11BUY55216.23016.500 16.473EUR 9,093 -
2025-06-06SELL-69016.33016.350 16.348EUR -11,280 -
2025-06-05SELL-41415.90016.010 15.999EUR -6,624 -
2025-06-04SELL-55215.90016.130 16.107EUR -8,891 -
2025-06-02BUY1,79415.80015.860 15.854EUR 28,442 -
2025-05-30SELL-39615.86015.900 15.896EUR -6,295 -
2025-05-29BUY13815.95015.960 15.959EUR 2,202 -
2025-05-28SELL-13615.76016.080 16.048EUR -2,183 -
2025-05-27BUY1,51815.76015.770 15.769EUR 23,937 -
2025-05-23SELL-2,76015.65015.730 15.722EUR -43,393 -
2025-05-22SELL-3,03615.69015.800 15.789EUR -47,935 -
2025-05-21BUY13815.61016.140 16.087EUR 2,220 -
2025-05-20BUY1,10416.29016.540 16.515EUR 18,233 -
2025-05-19BUY4,00216.49016.600 16.589EUR 66,389 -
2025-05-16BUY3,72616.63016.710 16.702EUR 62,232 -
2025-05-15BUY3,03616.48016.600 16.588EUR 50,361 -
2025-05-14BUY2,76016.59016.670 16.662EUR 45,987 -
2025-05-13SELL-55216.62016.670 16.665EUR -9,199 -
2025-05-12BUY13816.46016.610 16.595EUR 2,290 -
2025-05-09BUY41415.49015.640 15.625EUR 6,469 -
2025-05-08SELL-4,00215.57015.680 15.669EUR -62,707 -
2025-05-07SELL-1,93215.23015.480 15.455EUR -29,859 -
2025-05-06BUY4,83015.30015.490 15.471EUR 74,725 -
2025-05-02BUY41415.49015.550 15.544EUR 6,435 -
2025-05-01SELL-69014.99015.120 15.107EUR -10,424 -
2025-04-30BUY41414.84014.880 14.876EUR 6,159 -
2025-04-29BUY96614.94015.040 15.030EUR 14,519 -
2025-04-28BUY2,05814.87014.940 14.933EUR 30,732 -
2025-04-25BUY1,93214.72014.870 14.855EUR 28,700 -
2025-04-24BUY55214.87014.930 14.924EUR 8,238 -
2025-04-23BUY1,51814.52015.140 15.078EUR 22,888 -
2025-04-22SELL-84014.17014.200 14.197EUR -11,925 -
2025-04-17BUY27614.27014.730 14.684EUR 4,053 -
2025-04-16BUY55214.07014.470 14.430EUR 7,965 -
2025-04-15BUY2,76014.25014.600 14.565EUR 40,199 -
2025-04-11BUY3,45013.73013.790 13.784EUR 47,555 -
2025-04-10BUY5,65813.74014.130 14.091EUR 79,727 -
2025-04-09BUY1,10414.52014.790 14.763EUR 16,298 -
2025-04-08BUY2,89813.23014.320 14.211EUR 41,183 -
2025-04-07BUY3,30613.51014.050 13.996EUR 46,271 -
2025-04-04SELL-8,28013.47013.660 13.641EUR -112,947 -
2025-04-02BUY96616.07016.100 16.097EUR 15,550 -
2025-03-31SELL-3,72615.99016.060 16.053EUR -59,813 -
2025-03-28SELL-2,34615.80016.280 16.232EUR -38,080 -
2025-03-27SELL-69016.17016.460 16.431EUR -11,337 -
2025-03-26BUY1,24216.40016.860 16.814EUR 20,883 -
2025-03-25SELL-1,65616.57016.750 16.732EUR -27,708 -
2025-03-24BUY96616.57016.660 16.651EUR 16,085 -
2025-03-21BUY1,65616.15016.270 16.258EUR 26,923 -
2025-03-19BUY25616.05016.240 16.221EUR 4,153 -
2025-03-18SELL-2,48415.85015.900 15.895EUR -39,483 -
2025-03-17BUY2,62215.80015.880 15.872EUR 41,616 -
2025-03-14BUY2,34615.68015.710 15.707EUR 36,849 -
2025-03-13BUY11,57215.15015.610 15.564EUR 180,107 -
2025-03-12BUY5,52015.48015.630 15.615EUR 86,195 -
2025-03-11BUY2,20815.16015.350 15.331EUR 33,851 -
2025-03-07BUY1,30215.73015.870 15.856EUR 20,645 -
2025-03-06SELL-1,24215.93016.220 16.191EUR -20,109 -
2025-03-05BUY4,29816.26016.390 16.377EUR 70,388 -
2025-03-04BUY82816.24016.690 16.645EUR 13,782 -
2025-03-03BUY3,72616.98017.610 17.547EUR 65,380 -
2025-02-28SELL-96617.32017.340 17.338EUR -16,749 -
2025-02-27BUY13816.98017.440 17.394EUR 2,400 -
2025-02-26SELL-27616.86017.170 17.139EUR -4,730 -
2025-02-25BUY2,62216.67016.980 16.949EUR 44,440 -
2025-02-21BUY1,93216.93017.700 17.623EUR 34,048 -
2025-02-20BUY1,10417.58018.080 18.030EUR 19,905 -
2025-02-19BUY27618.03018.060 18.057EUR 4,984 -
2025-02-18BUY69017.96017.980 17.978EUR 12,405 -
2025-02-13BUY2,34617.48017.700 17.678EUR 41,473 -
2025-02-12BUY82817.60017.650 17.645EUR 14,610 -
2025-02-11SELL-27617.56017.640 17.632EUR -4,866 -
2025-02-07SELL-1,10417.84017.990 17.975EUR -19,844 -
2025-02-06BUY55217.95018.100 18.085EUR 9,983 -
2025-02-04BUY4,83017.95017.960 17.959EUR 86,742 -
2025-02-03BUY1,79417.47017.750 17.722EUR 31,793 -
2025-01-31BUY41417.98018.160 18.142EUR 7,511 -
2025-01-30BUY27618.03018.170 18.156EUR 5,011 -
2025-01-29BUY2,62217.67017.960 17.931EUR 47,015 -
2025-01-28BUY1,24217.65017.790 17.776EUR 22,078 -
2025-01-27BUY1,93217.66017.870 17.849EUR 34,484 -
2025-01-24BUY1,24217.68017.960 17.932EUR 22,272 -
2025-01-23BUY3,58817.47017.510 17.506EUR 62,812 -
2025-01-22BUY2,34617.30017.580 17.552EUR 41,177 -
2025-01-06BUY1,38017.38017.690 17.659EUR 24,369 -
2024-12-10BUY90318.41018.830 18.788EUR 16,966 -
2024-12-09BUY1,03218.54018.920 18.882EUR 19,486 -
2024-12-06BUY1,54818.87018.890 18.888EUR 29,239 -
2024-12-05BUY38718.72018.990 18.963EUR 7,339 -
2024-12-04BUY1,41918.75018.900 18.885EUR 26,798 -
2024-12-03BUY4,55118.81018.950 18.936EUR 86,178 -
2024-12-02BUY38019.11019.580 19.533EUR 7,423 -
2024-11-29BUY2,96719.48019.610 19.597EUR 58,144 -
2024-11-27BUY3,48319.52019.770 19.745EUR 68,772 -
2024-11-26BUY7,48219.66019.840 19.822EUR 148,308 -
2024-11-25BUY7,74019.81020.040 20.017EUR 154,932 -
2024-11-22BUY9,03019.60019.630 19.627EUR 177,232 -
2024-11-21BUY1,41919.22019.460 19.436EUR 27,580 -
2024-11-20BUY1,29019.02019.160 19.146EUR 24,698 -
2024-11-19BUY1,16119.00019.200 19.180EUR 22,268 -
2024-11-18BUY10,44919.23019.280 19.275EUR 201,404 -
2024-11-12BUY3,61219.18019.360 19.342EUR 69,863 -
2024-11-11BUY2,45119.25019.490 19.466EUR 47,711 -
2024-11-08BUY1,85418.97019.280 19.249EUR 35,688 -
2024-11-07BUY11,48119.16019.740 19.682EUR 225,969 -
2024-11-06BUY3,48319.97020.000 19.997EUR 69,650 -
2024-11-05BUY5,13617.26017.310 17.305EUR 88,878 -
2024-11-04BUY90317.04017.270 17.247EUR 15,574 -
2024-11-01BUY2,06417.19017.540 17.505EUR 36,130 -
2024-10-31BUY51617.25017.590 17.556EUR 9,059 -
2024-10-30BUY1,28017.49017.810 17.778EUR 22,756 -
2024-10-29BUY3,09617.38017.580 17.560EUR 54,366 -
2024-10-28SELL-90317.55017.630 17.622EUR -15,913 -
2024-10-25BUY1,54817.04017.450 17.409EUR 26,949 -
2024-10-24BUY1,03217.23017.280 17.275EUR 17,828 -
2024-10-23BUY1,29017.08017.290 17.269EUR 22,277 -
2024-10-22BUY3,32317.17017.230 17.224EUR 57,235 -
2024-10-21BUY3,61217.09017.530 17.486EUR 63,159 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KEY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-199,950,5562,07718,319,71654.3%
2025-09-1811,442,3459,89023,599,32348.5%
2025-09-177,342,21237814,177,92451.8%
2025-09-1614,401,99917,00923,451,95761.4%
2025-09-1510,520,1436,78722,711,50846.3%
2025-09-129,425,94617,55415,164,45062.2%
2025-09-1111,463,29210,94417,995,88163.7%
2025-09-1010,778,49429,42318,921,65357.0%
2025-09-0913,702,3302,63823,310,46758.8%
2025-09-0813,623,21322,08526,075,34452.2%
2025-09-0510,110,94719,97422,993,42144.0%
2025-09-047,477,1603,31917,330,88543.1%
2025-09-039,330,05019,86118,582,76550.2%
2025-09-026,507,26719,57014,867,23943.8%
2025-08-297,763,27410,40314,791,58252.5%
2025-08-286,169,56111,39114,449,95242.7%
2025-08-276,881,00911,58016,674,09541.3%
2025-08-268,603,16213,99718,751,48945.9%
2025-08-259,200,0233,89420,388,39045.1%
2025-08-2210,792,08611,22625,527,83942.3%
2025-08-219,442,8776,14120,907,26645.2%
2025-08-207,901,97219,71219,785,78739.9%
2025-08-198,198,74810,47015,023,18954.6%
2025-08-187,408,46811,81212,323,86160.1%
2025-08-1510,205,21513,06216,399,49862.2%
2025-08-1411,338,43915,44518,822,79760.2%
2025-08-1311,810,53512,26019,437,70260.8%
2025-08-129,805,64813,51517,793,93455.1%
2025-08-115,393,87114,93810,592,75650.9%
2025-08-085,089,3734,40810,087,22450.5%
2025-08-077,938,5225,17913,145,25460.4%
2025-08-0613,641,00615,39322,913,28159.5%
2025-08-0519,552,58311,36130,647,31063.8%
2025-08-0417,686,13522,44828,336,75162.4%
2025-08-0129,280,55118,35842,378,39769.1%
2025-07-3124,248,9258,17136,193,41367.0%
2025-07-3023,249,76031,18934,507,46567.4%
2025-07-2919,258,9678,16329,073,41966.2%
2025-07-2817,431,2514,32026,340,83666.2%
2025-07-2520,059,60435,48731,622,71863.4%
2025-07-2420,261,85810,02329,078,57169.7%
2025-07-2320,986,3691,06032,843,52063.9%
2025-07-2214,398,3652,56323,806,68960.5%
2025-07-2112,794,34541,16820,602,42262.1%
2025-07-1813,577,26425,90922,152,63761.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy