ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for KHC

Stock NameKraft Heinz Co
TickerKHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT)
Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00
Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts
Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares Core S&P 500 UCITS ETF USD (Acc) KHC holdings

DateNumber of KHC Shares HeldBase Market Value of KHC SharesLocal Market Value of KHC SharesChange in KHC Shares HeldChange in KHC Base ValueCurrent Price per KHC Share HeldPrevious Price per KHC Share Held
2026-02-09 (Monday)2,004,017KHC holding increased by 357USD 49,258,738KHC holding decreased by -111444USD 49,258,738357USD -111,444 USD 24.58 USD 24.64
2026-02-06 (Friday)2,003,660KHC holding increased by 2261USD 49,370,182KHC holding increased by 2337305USD 49,370,1822,261USD 2,337,305 USD 24.64 USD 23.5
2026-02-02 (Monday)2,001,399KHC holding increased by 119USD 47,032,877KHC holding decreased by -477510USD 47,032,877119USD -477,510 USD 23.5 USD 23.74
2026-01-30 (Friday)2,001,280USD 47,510,387KHC holding increased by 1200768USD 47,510,3870USD 1,200,768 USD 23.74 USD 23.14
2026-01-29 (Thursday)2,001,280KHC holding decreased by -833USD 46,309,619KHC holding decreased by -119381USD 46,309,619-833USD -119,381 USD 23.14 USD 23.19
2026-01-28 (Wednesday)2,002,113KHC holding decreased by -2380USD 46,429,000KHC holding decreased by -1077484USD 46,429,000-2,380USD -1,077,484 USD 23.19 USD 23.7
2026-01-27 (Tuesday)2,004,493KHC holding decreased by -714USD 47,506,484KHC holding increased by 223703USD 47,506,484-714USD 223,703 USD 23.7 USD 23.58
2026-01-26 (Monday)2,005,207KHC holding increased by 357USD 47,282,781KHC holding increased by 770261USD 47,282,781357USD 770,261 USD 23.58 USD 23.2
2026-01-23 (Friday)2,004,850KHC holding increased by 1309USD 46,512,520KHC holding increased by 992068USD 46,512,5201,309USD 992,068 USD 23.2 USD 22.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE00B5BMR087

Show aggregate share trades of KHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY357 24.580* -
2026-02-06BUY2,261 24.640* -
2026-02-02BUY11923.79023.260 23.313USD 2,774 -
2026-01-29SELL-83323.46522.980 23.028USD -19,183 -
2026-01-28SELL-2,38023.85522.990 23.076USD -54,922 -
2026-01-27SELL-71423.91023.495 23.537USD -16,805 -
2026-01-26BUY35723.73023.200 23.253USD 8,301 -
2026-01-23BUY1,30923.24022.670 22.727USD 29,750 -
2026-01-22SELL-1,42822.78022.250 22.303USD -31,849 -
2026-01-21BUY47622.80021.985 22.067USD 10,504 -
2026-01-20SELL-71423.93523.195 23.269USD -16,614 -
2026-01-16SELL-1,07123.90023.500 23.540USD -25,211 -
2026-01-15BUY1,07124.31524.010 24.041USD 25,747 -
2026-01-14BUY95224.48023.490 23.589USD 22,457 -
2026-01-13BUY47623.64523.370 23.398USD 11,137 -
2026-01-12BUY23823.65023.365 23.393USD 5,568 -
2026-01-09BUY71423.64023.175 23.221USD 16,580 -
2026-01-08BUY47623.58022.920 22.986USD 10,941 -
2026-01-07BUY95223.67022.990 23.058USD 21,951 -
2026-01-06SELL-83323.81023.660 23.675USD -19,721 -
2026-01-05BUY1,54724.36023.730 23.793USD 36,808 -
2026-01-02BUY1,30924.55524.060 24.109USD 31,559 -
2025-12-31BUY83324.46024.235 24.258USD 20,206 -
2025-12-31BUY83324.46024.235 24.258USD 20,206 -
2025-12-30SELL-11924.54024.170 24.207USD -2,881 -
2025-12-22BUY59524.48024.100 24.138USD 14,362 -
2025-12-19BUY35724.76024.455 24.485USD 8,741 -
2025-12-18BUY59524.96024.600 24.636USD 14,658 -
2025-12-17BUY35724.95024.640 24.671USD 8,808 -
2025-12-16BUY83324.92024.450 24.497USD 20,406 -
2025-12-15BUY71424.63024.405 24.428USD 17,441 -
2025-12-11SELL-13924.60024.245 24.281USD -3,375 -
2025-12-10SELL-95224.41524.195 24.217USD -23,055 -
2025-12-09SELL-4,88424.66024.070 24.129USD -117,846 -
2025-12-08SELL-23824.66024.250 24.291USD -5,781 -
2025-12-05SELL-16,77924.76624.310 24.356USD -408,662 -
2025-12-03BUY71425.28024.860 24.902USD 17,780 -
2025-12-02BUY1,19025.38024.630 24.705USD 29,399 -
2025-12-01BUY83325.47525.095 25.133USD 20,936 -
2025-11-28BUY11925.56025.130 25.173USD 2,996 -
2025-11-26BUY11925.76525.330 25.374USD 3,019 -
2025-11-26BUY11925.76525.330 25.374USD 3,019 -
2025-11-25SELL-2,02325.61025.270 25.304USD -51,190 -
2025-11-24SELL-4,28425.30024.990 25.021USD -107,190 -
2025-11-21SELL-2,14225.53524.870 24.937USD -53,414 -
2025-11-20SELL-2,49925.22024.860 24.896USD -62,215 -
2025-11-19SELL-1,19024.99524.760 24.784USD -29,492 -
2025-11-18SELL-3,80825.09024.370 24.442USD -93,075 -
2025-11-17SELL-23824.94024.470 24.517USD -5,835 -
2025-11-14SELL-83325.16024.600 24.656USD -20,538 -
2025-11-13SELL-95225.20524.710 24.759USD -23,571 -
2025-11-10BUY95224.43024.085 24.119USD 22,962 -
2025-11-06SELL-57524.42023.700 23.772USD -13,669 -
2025-11-05SELL-35724.34023.975 24.012USD -8,572 -
2025-11-04SELL-1,52624.39524.040 24.076USD -36,739 -
2025-10-31SELL-23824.98024.211 24.288USD -5,780 -
2025-10-30BUY83324.77524.100 24.168USD 20,132 -
2025-10-29BUY83324.38025.220 25.136USD 20,938 -
2025-10-28BUY3,57025.52025.670 25.655USD 91,588 -
2025-10-27BUY1,90425.59025.630 25.626USD 48,792 -
2025-10-24BUY23425.25025.600 25.565USD 5,982 -
2025-10-23SELL-47625.41025.650 25.626USD -12,198 -
2025-10-22BUY95225.64025.950 25.919USD 24,675 -
2025-10-21BUY35725.58025.860 25.832USD 9,222 -
2025-10-17BUY1,78525.52025.550 25.547USD 45,601 -
2025-10-16BUY11725.13025.440 25.409USD 2,973 -
2025-10-14SELL-71425.44025.470 25.467USD -18,183 -
2025-10-13BUY83325.11025.170 25.164USD 20,962 -
2025-10-02BUY1,30926.07026.315 26.291USD 34,414 -
2025-10-01BUY83326.28026.365 26.356USD 21,955 -
2025-09-30BUY1,19026.04026.130 26.121USD 31,084 -
2025-09-29BUY1,07125.70026.069 26.032USD 27,880 -
2025-09-26BUY1,30726.05026.150 26.140USD 34,165 -
2025-09-25BUY1,66625.81026.890 26.782USD 44,619 -
2025-09-24SELL-30,36726.74026.850 26.839USD -815,020 -
2025-09-18BUY12126.08026.220 26.206USD 3,171 -
2025-09-17BUY1,08925.73026.250 26.198USD 28,530 -
2025-09-16BUY48425.93026.050 26.038USD 12,602 -
2025-09-04SELL-5,20326.96027.245 27.217USD -141,607 -
2025-09-02BUY2,54126.02027.910 27.721USD 70,439 -
2025-08-22BUY12228.06028.100 28.096USD 3,428 -
2025-08-21BUY36627.50027.560 27.554USD 10,085 -
2025-08-20BUY48827.42028.030 27.969USD 13,649 -
2025-08-19BUY73227.67027.760 27.751USD 20,314 -
2025-07-31SELL-34,48927.46028.055 27.996USD -965,537 -
2025-07-30BUY98428.49029.190 29.120USD 28,654 -
2025-07-29BUY12328.56028.620 28.614USD 3,520 -
2025-07-24BUY12328.78029.130 29.095USD 3,579 -
2025-07-23BUY73828.94029.150 29.129USD 21,497 -
2025-07-22BUY1,10728.78028.809 28.806USD 31,888 -
2025-07-21BUY24627.48028.020 27.966USD 6,880 -
2025-07-18SELL-1,23027.82028.215 28.176USD -34,656 -
2025-07-17BUY12328.13028.150 28.148USD 3,462 -
2025-07-16BUY49227.58027.620 27.616USD 13,587 -
2025-07-15SELL-1,86027.12027.940 27.858USD -51,816 -
2025-07-11SELL-24627.14027.570 27.527USD -6,772 -
2025-07-10BUY98426.47026.750 26.722USD 26,294 -
2025-07-09BUY98426.45026.570 26.558USD 26,133 -
2025-07-08BUY73826.43026.640 26.619USD 19,645 -
2025-07-07SELL-2,82926.08026.670 26.611USD -75,283 -
2025-07-02SELL-3,56727.06027.120 27.114USD -96,716 -
2025-06-30BUY2,09125.82025.870 25.865USD 54,084 -
2025-06-27BUY1,10725.61025.920 25.889USD 28,659 -
2025-06-25SELL-24625.73026.035 26.004USD -6,397 -
2025-06-24BUY11626.03026.100 26.093USD 3,027 -
2025-06-23BUY3,19825.92026.080 26.064USD 83,353 -
2025-06-20SELL-36925.80026.115 26.083USD -9,625 -
2025-06-18SELL-73825.68025.970 25.941USD -19,144 -
2025-06-13SELL-36926.08026.800 26.728USD -9,863 -
2025-06-12BUY36926.46026.470 26.469USD 9,767 -
2025-06-11BUY49226.42026.645 26.623USD 13,098 -
2025-06-06SELL-61526.73026.910 26.892USD -16,539 -
2025-06-05SELL-36926.62026.740 26.728USD -9,863 -
2025-06-04SELL-49626.70026.980 26.952USD -13,368 -
2025-06-02BUY1,59926.63026.740 26.729USD 42,740 -
2025-05-30SELL-35426.73026.890 26.874USD -9,513 -
2025-05-29BUY12427.02027.030 27.029USD 3,352 -
2025-05-28SELL-12126.54026.880 26.846USD -3,248 -
2025-05-27BUY1,36426.83026.835 26.834USD 36,602 -
2025-05-23SELL-2,48026.30026.520 26.498USD -65,715 -
2025-05-22SELL-2,72826.50026.640 26.626USD -72,636 -
2025-05-21BUY12426.63028.110 27.962USD 3,467 -
2025-05-20BUY99227.90028.115 28.093USD 27,869 -
2025-05-19BUY3,59627.88027.900 27.898USD 100,321 -
2025-05-16BUY3,34827.74027.780 27.776USD 92,994 -
2025-05-15BUY2,72827.49027.510 27.508USD 75,042 -
2025-05-14BUY2,48027.17027.560 27.521USD 68,252 -
2025-05-13SELL-49627.59028.190 28.130USD -13,952 -
2025-05-12BUY12428.15028.470 28.438USD 3,526 -
2025-05-09BUY37228.07028.360 28.331USD 10,539 -
2025-05-08SELL-3,59628.49028.585 28.575USD -102,757 -
2025-05-07SELL-1,73628.23028.470 28.446USD -49,382 -
2025-05-06BUY4,34028.40028.730 28.697USD 124,545 -
2025-05-02BUY37228.64028.795 28.780USD 10,706 -
2025-05-01SELL-62028.50028.940 28.896USD -17,916 -
2025-04-30BUY37229.10029.290 29.271USD 10,889 -
2025-04-29BUY86828.87029.085 29.063USD 25,227 -
2025-04-28BUY1,84628.81029.460 29.395USD 54,263 -
2025-04-25BUY1,73629.49029.740 29.715USD 51,585 -
2025-04-24BUY49629.64030.120 30.072USD 14,916 -
2025-04-23BUY1,36430.09030.415 30.383USD 41,442 -
2025-04-22SELL-75830.20030.420 30.398USD -23,042 -
2025-04-17BUY24829.46029.570 29.559USD 7,331 -
2025-04-16BUY49628.81029.650 29.566USD 14,665 -
2025-04-15BUY2,48029.42030.005 29.946USD 74,267 -
2025-04-11BUY3,10029.33029.555 29.533USD 91,551 -
2025-04-10BUY5,08428.84029.250 29.209USD 148,499 -
2025-04-09BUY99229.10029.265 29.248USD 29,015 -
2025-04-08BUY2,60427.69028.910 28.788USD 74,964 -
2025-04-07BUY2,96928.53029.730 29.610USD 87,912 -
2025-04-04SELL-7,44029.68031.150 31.003USD -230,662 -
2025-04-02BUY86830.13030.550 30.508USD 26,481 -
2025-03-31SELL-3,34830.43030.770 30.736USD -102,904 -
2025-03-28SELL-2,10830.24030.405 30.389USD -64,059 -
2025-03-27SELL-62030.07030.130 30.124USD -18,677 -
2025-03-26BUY1,11629.69029.830 29.816USD 33,275 -
2025-03-25SELL-1,48829.10029.235 29.222USD -43,482 -
2025-03-24BUY86829.12029.470 29.435USD 25,550 -
2025-03-21BUY1,48829.52029.930 29.889USD 44,475 -
2025-03-19BUY22829.89030.400 30.349USD 6,920 -
2025-03-18SELL-2,23230.39030.890 30.840USD -68,835 -
2025-03-17BUY2,35630.66030.800 30.786USD 72,532 -
2025-03-14BUY2,10830.23030.525 30.495USD 64,285 -
2025-03-13BUY10,39630.19030.837 30.772USD 319,909 -
2025-03-12BUY4,96030.30031.020 30.948USD 153,502 -
2025-03-11BUY1,98431.10032.250 32.135USD 63,756 -
2025-03-07BUY1,16832.18032.690 32.639USD 38,122 -
2025-03-06SELL-1,11631.28031.570 31.541USD -35,200 -
2025-03-05BUY3,86430.99031.520 31.467USD 121,588 -
2025-03-04BUY74430.98031.920 31.826USD 23,679 -
2025-03-03BUY3,34831.32031.390 31.383USD 105,070 -
2025-02-28SELL-86830.71031.060 31.025USD -26,930 -
2025-02-27BUY12430.65030.920 30.893USD 3,831 -
2025-02-26SELL-24830.62031.575 31.480USD -7,807 -
2025-02-25BUY2,35631.73031.895 31.879USD 75,106 -
2025-02-21BUY1,73631.13031.295 31.278USD 54,299 -
2025-02-20BUY99230.16030.245 30.237USD 29,995 -
2025-02-19BUY24829.79029.930 29.916USD 7,419 -
2025-02-18BUY62029.32029.440 29.428USD 18,245 -
2025-02-13BUY2,10829.25029.320 29.313USD 61,792 -
2025-02-12BUY74428.62028.820 28.800USD 21,427 -
2025-02-11SELL-24829.58029.655 29.648USD -7,353 -
2025-02-07SELL-99229.30029.335 29.331USD -29,097 -
2025-02-06BUY49629.01029.080 29.073USD 14,420 -
2025-02-04BUY4,34028.70029.150 29.105USD 126,316 -
2025-02-03BUY1,61229.28029.760 29.712USD 47,896 -
2025-01-31BUY37229.84030.210 30.173USD 11,224 -
2025-01-30BUY24830.27030.320 30.315USD 7,518 -
2025-01-29BUY2,35629.66029.845 29.826USD 70,271 -
2025-01-28BUY1,11629.59030.260 30.193USD 33,695 -
2025-01-27BUY1,73630.20030.640 30.596USD 53,115 -
2025-01-24BUY1,11629.31029.420 29.409USD 32,820 -
2025-01-23BUY3,22429.07029.210 29.196USD 94,128 -
2025-01-22BUY2,10829.07029.447 29.409USD 61,995 -
2025-01-06BUY1,23030.05030.885 30.802USD 37,886 -
2024-12-10BUY86831.59031.910 31.878USD 27,670 -
2024-12-09BUY99231.72032.310 32.251USD 31,993 -
2024-12-06BUY1,48830.81031.040 31.017USD 46,153 -
2024-12-05BUY37230.91031.040 31.027USD 11,542 -
2024-12-04BUY1,36431.00031.320 31.288USD 42,677 -
2024-12-03BUY4,37631.45031.730 31.702USD 138,728 -
2024-12-02BUY36431.61031.870 31.844USD 11,591 -
2024-11-29BUY2,82931.97032.125 32.109USD 90,838 -
2024-11-27BUY3,32131.93032.350 32.308USD 107,295 -
2024-11-26BUY7,13431.97032.105 32.091USD 228,941 -
2024-11-25BUY7,32032.02032.485 32.439USD 237,450 -
2024-11-22BUY8,61031.81031.835 31.832USD 274,078 -
2024-11-21BUY1,35331.09031.150 31.144USD 42,138 -
2024-11-20BUY1,23030.88031.009 30.996USD 38,125 -
2024-11-19BUY1,10730.58030.920 30.886USD 34,191 -
2024-11-18BUY9,96331.07031.400 31.367USD 312,509 -
2024-11-12BUY3,44432.00032.560 32.504USD 111,944 -
2024-11-11BUY2,31832.53033.129 33.069USD 76,654 -
2024-11-08BUY1,74833.00033.090 33.081USD 57,826 -
2024-11-07BUY10,85832.82033.490 33.423USD 362,907 -
2024-11-06BUY3,29433.42034.080 34.014USD 112,042 -
2024-11-05BUY4,86033.51033.605 33.595USD 163,274 -
2024-11-04BUY85433.38033.700 33.668USD 28,752 -
2024-11-01BUY1,95233.49033.620 33.607USD 65,601 -
2024-10-31BUY49233.46034.020 33.964USD 16,710 -
2024-10-30BUY1,22133.73033.900 33.883USD 41,371 -
2024-10-29BUY2,95234.80035.065 35.038USD 103,434 -
2024-10-28SELL-86135.13035.170 35.166USD -30,278 -
2024-10-25BUY1,47634.74035.090 35.055USD 51,741 -
2024-10-24BUY98435.03035.720 35.651USD 35,081 -
2024-10-23BUY1,23035.50035.590 35.581USD 43,765 -
2024-10-22BUY3,17035.64036.000 35.964USD 114,006 -
2024-10-21BUY3,44435.49036.310 36.228USD 124,769 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,148,37434,89914,470,63649.4%
2025-09-185,681,69279610,637,99153.4%
2025-09-172,702,2782,1315,366,09150.4%
2025-09-168,035,20911111,797,52568.1%
2025-09-1510,699,50215,06214,900,64971.8%
2025-09-123,703,1862,4736,607,71256.0%
2025-09-111,176,7837,3092,993,84239.3%
2025-09-103,635,4497,1005,535,31365.7%
2025-09-091,900,96137,3543,794,99650.1%
2025-09-086,177,7283639,643,04964.1%
2025-09-054,128,9097,1097,761,66653.2%
2025-09-043,633,0188,1405,681,56663.9%
2025-09-034,550,8536,8007,705,93959.1%
2025-09-0212,857,75215,41718,202,71270.6%
2025-08-295,427,63616,7789,096,58859.7%
2025-08-282,761,8275704,535,94060.9%
2025-08-271,786,6745982,591,51568.9%
2025-08-263,052,043144,562,09066.9%
2025-08-252,888,460814,832,55759.8%
2025-08-221,893,8312,1503,777,36750.1%
2025-08-211,635,99914,7322,499,98865.4%
2025-08-202,185,0405493,433,78163.6%
2025-08-191,728,4871,0353,231,23053.5%
2025-08-182,157,0288,2603,372,19664.0%
2025-08-151,875,0548303,012,28862.2%
2025-08-142,942,47437,8474,990,91959.0%
2025-08-133,147,2382,2775,530,80156.9%
2025-08-124,216,97012,9286,122,71968.9%
2025-08-114,635,9011,8786,714,80269.0%
2025-08-082,989,7766,4594,710,57863.5%
2025-08-072,233,1481,2043,642,14661.3%
2025-08-062,220,8804623,294,17867.4%
2025-08-052,111,1671433,375,63062.5%
2025-08-044,284,5331,5166,552,45765.4%
2025-08-013,595,3953,4925,841,69761.5%
2025-07-314,268,74510,4236,190,70569.0%
2025-07-304,647,2366,9066,416,19572.4%
2025-07-292,689,4323,8164,801,89756.0%
2025-07-281,848,7052,7154,099,73145.1%
2025-07-251,786,4531,5733,380,87152.8%
2025-07-241,550,7294,9852,661,92158.3%
2025-07-233,364,3322,9205,559,58660.5%
2025-07-225,542,11219,0799,504,39358.3%
2025-07-217,766,8128,32211,802,97165.8%
2025-07-186,723,09129,19910,647,80563.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy