Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for KHC

Stock NameKraft Heinz Co
TickerKHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT)
Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00
Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts
Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares Core S&P 500 UCITS ETF USD (Acc) KHC holdings

DateNumber of KHC Shares HeldBase Market Value of KHC SharesLocal Market Value of KHC SharesChange in KHC Shares HeldChange in KHC Base ValueCurrent Price per KHC Share HeldPrevious Price per KHC Share Held
2025-11-11 (Tuesday)2,033,197USD 50,158,970KHC holding increased by 589627USD 50,158,9700USD 589,627 USD 24.67 USD 24.38
2025-11-10 (Monday)2,033,197KHC holding increased by 952USD 49,569,343KHC holding increased by 226434USD 49,569,343952USD 226,434 USD 24.38 USD 24.28
2025-11-07 (Friday)2,032,245USD 49,342,909KHC holding increased by 1138058USD 49,342,9090USD 1,138,058 USD 24.28 USD 23.72
2025-11-06 (Thursday)2,032,245KHC holding decreased by -575USD 48,204,851KHC holding decreased by -867424USD 48,204,851-575USD -867,424 USD 23.72 USD 24.14
2025-11-05 (Wednesday)2,032,820KHC holding decreased by -357USD 49,072,275KHC holding decreased by -69613USD 49,072,275-357USD -69,613 USD 24.14 USD 24.17
2025-11-04 (Tuesday)2,033,177KHC holding decreased by -1526USD 49,141,888KHC holding decreased by -362436USD 49,141,888-1,526USD -362,436 USD 24.17 USD 24.33
2025-11-03 (Monday)2,034,703USD 49,504,324KHC holding decreased by -813881USD 49,504,3240USD -813,881 USD 24.33 USD 24.73
2025-10-31 (Friday)2,034,703KHC holding decreased by -238USD 50,318,205KHC holding increased by 299355USD 50,318,205-238USD 299,355 USD 24.73 USD 24.58
2025-10-30 (Thursday)2,034,941KHC holding increased by 833USD 50,018,850KHC holding increased by 427297USD 50,018,850833USD 427,297 USD 24.58 USD 24.38
2025-10-29 (Wednesday)2,034,108KHC holding increased by 833USD 49,591,553KHC holding decreased by -2297625USD 49,591,553833USD -2,297,625 USD 24.38 USD 25.52
2025-10-28 (Tuesday)2,033,275KHC holding increased by 3570USD 51,889,178KHC holding decreased by -50973USD 51,889,1783,570USD -50,973 USD 25.52 USD 25.59
2025-10-27 (Monday)2,029,705KHC holding increased by 1904USD 51,940,151KHC holding increased by 738176USD 51,940,1511,904USD 738,176 USD 25.59 USD 25.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE00B5BMR087

Show aggregate share trades of KHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY95224.43024.085 24.119USD 22,962 28.72
2025-11-06SELL-57524.42023.700 23.772USD -13,669 28.77 Profit of 2,873 on sale
2025-11-05SELL-35724.34023.975 24.012USD -8,572 28.79 Profit of 1,706 on sale
2025-11-04SELL-1,52624.39524.040 24.076USD -36,739 28.81 Profit of 7,232 on sale
2025-10-31SELL-23824.98024.211 24.288USD -5,780 28.86 Profit of 1,088 on sale
2025-10-30BUY83324.77524.100 24.168USD 20,132 28.88
2025-10-29BUY83324.38025.220 25.136USD 20,938 28.90
2025-10-28BUY3,57025.52025.670 25.655USD 91,588 28.92
2025-10-27BUY1,90425.59025.630 25.626USD 48,792 28.94
2025-10-24BUY23425.25025.600 25.565USD 5,982 28.96
2025-10-23SELL-47625.41025.650 25.626USD -12,198 28.98 Profit of 1,594 on sale
2025-10-22BUY95225.64025.950 25.919USD 24,675 28.99
2025-10-21BUY35725.58025.860 25.832USD 9,222 29.01
2025-10-17BUY1,78525.52025.550 25.547USD 45,601 29.05
2025-10-16BUY11725.13025.440 25.409USD 2,973 29.07
2025-10-14SELL-71425.44025.470 25.467USD -18,183 29.11 Profit of 2,600 on sale
2025-10-13BUY83325.11025.170 25.164USD 20,962 29.13
2025-10-02BUY1,30926.07026.315 26.291USD 34,414 29.15
2025-10-01BUY83326.28026.365 26.356USD 21,955 29.16
2025-09-30BUY1,19026.04026.130 26.121USD 31,084 29.18
2025-09-29BUY1,07125.70026.069 26.032USD 27,880 29.20
2025-09-26BUY1,30726.05026.150 26.140USD 34,165 29.22
2025-09-25BUY1,66625.81026.890 26.782USD 44,619 29.24
2025-09-24SELL-30,36726.74026.850 26.839USD -815,020 29.25 Profit of 73,263 on sale
2025-09-18BUY12126.08026.220 26.206USD 3,171 29.27
2025-09-17BUY1,08925.73026.250 26.198USD 28,530 29.29
2025-09-16BUY48425.93026.050 26.038USD 12,602 29.31
2025-09-04SELL-5,20326.96027.245 27.217USD -141,607 29.32 Profit of 10,961 on sale
2025-09-02BUY2,54126.02027.910 27.721USD 70,439 29.34
2025-08-22BUY12228.06028.100 28.096USD 3,428 29.35
2025-08-21BUY36627.50027.560 27.554USD 10,085 29.36
2025-08-20BUY48827.42028.030 27.969USD 13,649 29.37
2025-08-19BUY73227.67027.760 27.751USD 20,314 29.38
2025-07-31SELL-34,48927.46028.055 27.996USD -965,537 29.39 Profit of 48,242 on sale
2025-07-30BUY98428.49029.190 29.120USD 28,654 29.40
2025-07-29BUY12328.56028.620 28.614USD 3,520 29.40
2025-07-24BUY12328.78029.130 29.095USD 3,579 29.41
2025-07-23BUY73828.94029.150 29.129USD 21,497 29.41
2025-07-22BUY1,10728.78028.809 28.806USD 31,888 29.42
2025-07-21BUY24627.48028.020 27.966USD 6,880 29.43
2025-07-18SELL-1,23027.82028.215 28.176USD -34,656 29.44 Profit of 1,553 on sale
2025-07-17BUY12328.13028.150 28.148USD 3,462 29.45
2025-07-16BUY49227.58027.620 27.616USD 13,587 29.46
2025-07-15SELL-1,86027.12027.940 27.858USD -51,816 29.47 Profit of 3,004 on sale
2025-07-11SELL-24627.14027.570 27.527USD -6,772 29.49 Profit of 482 on sale
2025-07-10BUY98426.47026.750 26.722USD 26,294 29.51
2025-07-09BUY98426.45026.570 26.558USD 26,133 29.53
2025-07-08BUY73826.43026.640 26.619USD 19,645 29.55
2025-07-07SELL-2,82926.08026.670 26.611USD -75,283 29.57 Profit of 8,373 on sale
2025-07-02SELL-3,56727.06027.120 27.114USD -96,716 29.63 Profit of 8,964 on sale
2025-06-30BUY2,09125.82025.870 25.865USD 54,084 29.65
2025-06-27BUY1,10725.61025.920 25.889USD 28,659 29.68
2025-06-25SELL-24625.73026.035 26.004USD -6,397 29.74 Profit of 918 on sale
2025-06-24BUY11626.03026.100 26.093USD 3,027 29.76
2025-06-23BUY3,19825.92026.080 26.064USD 83,353 29.79
2025-06-20SELL-36925.80026.115 26.083USD -9,625 29.82 Profit of 1,377 on sale
2025-06-18SELL-73825.68025.970 25.941USD -19,144 29.88 Profit of 2,904 on sale
2025-06-13SELL-36926.08026.800 26.728USD -9,863 29.96 Profit of 1,194 on sale
2025-06-12BUY36926.46026.470 26.469USD 9,767 29.99
2025-06-11BUY49226.42026.645 26.623USD 13,098 30.02
2025-06-06SELL-61526.73026.910 26.892USD -16,539 30.10 Profit of 1,970 on sale
2025-06-05SELL-36926.62026.740 26.728USD -9,863 30.12 Profit of 1,252 on sale
2025-06-04SELL-49626.70026.980 26.952USD -13,368 30.15 Profit of 1,585 on sale
2025-06-02BUY1,59926.63026.740 26.729USD 42,740 30.20
2025-05-30SELL-35426.73026.890 26.874USD -9,513 30.23 Profit of 1,188 on sale
2025-05-29BUY12427.02027.030 27.029USD 3,352 30.26
2025-05-28SELL-12126.54026.880 26.846USD -3,248 30.29 Profit of 416 on sale
2025-05-27BUY1,36426.83026.835 26.834USD 36,602 30.31
2025-05-23SELL-2,48026.30026.520 26.498USD -65,715 30.38 Profit of 9,628 on sale
2025-05-22SELL-2,72826.50026.640 26.626USD -72,636 30.41 Profit of 10,330 on sale
2025-05-21BUY12426.63028.110 27.962USD 3,467 30.44
2025-05-20BUY99227.90028.115 28.093USD 27,869 30.47
2025-05-19BUY3,59627.88027.900 27.898USD 100,321 30.49
2025-05-16BUY3,34827.74027.780 27.776USD 92,994 30.51
2025-05-15BUY2,72827.49027.510 27.508USD 75,042 30.54
2025-05-14BUY2,48027.17027.560 27.521USD 68,252 30.57
2025-05-13SELL-49627.59028.190 28.130USD -13,952 30.59 Profit of 1,222 on sale
2025-05-12BUY12428.15028.470 28.438USD 3,526 30.62
2025-05-09BUY37228.07028.360 28.331USD 10,539 30.64
2025-05-08SELL-3,59628.49028.585 28.575USD -102,757 30.66 Profit of 7,489 on sale
2025-05-07SELL-1,73628.23028.470 28.446USD -49,382 30.68 Profit of 3,879 on sale
2025-05-06BUY4,34028.40028.730 28.697USD 124,545 30.70
2025-05-02BUY37228.64028.795 28.780USD 10,706 30.74
2025-05-01SELL-62028.50028.940 28.896USD -17,916 30.76 Profit of 1,157 on sale
2025-04-30BUY37229.10029.290 29.271USD 10,889 30.78
2025-04-29BUY86828.87029.085 29.063USD 25,227 30.80
2025-04-28BUY1,84628.81029.460 29.395USD 54,263 30.82
2025-04-25BUY1,73629.49029.740 29.715USD 51,585 30.83
2025-04-24BUY49629.64030.120 30.072USD 14,916 30.84
2025-04-23BUY1,36430.09030.415 30.383USD 41,442 30.85
2025-04-22SELL-75830.20030.420 30.398USD -23,042 30.86 Profit of 347 on sale
2025-04-17BUY24829.46029.570 29.559USD 7,331 30.89
2025-04-16BUY49628.81029.650 29.566USD 14,665 30.92
2025-04-15BUY2,48029.42030.005 29.946USD 74,267 30.93
2025-04-11BUY3,10029.33029.555 29.533USD 91,551 30.96
2025-04-10BUY5,08428.84029.250 29.209USD 148,499 30.99
2025-04-09BUY99229.10029.265 29.248USD 29,015 31.01
2025-04-08BUY2,60427.69028.910 28.788USD 74,964 31.05
2025-04-07BUY2,96928.53029.730 29.610USD 87,912 31.07
2025-04-04SELL-7,44029.68031.150 31.003USD -230,662 31.09 Profit of 650 on sale
2025-04-02BUY86830.13030.550 30.508USD 26,481 31.10
2025-03-31SELL-3,34830.43030.770 30.736USD -102,904 31.12 Profit of 1,282 on sale
2025-03-28SELL-2,10830.24030.405 30.389USD -64,059 31.13 Profit of 1,562 on sale
2025-03-27SELL-62030.07030.130 30.124USD -18,677 31.14 Profit of 632 on sale
2025-03-26BUY1,11629.69029.830 29.816USD 33,275 31.16
2025-03-25SELL-1,48829.10029.235 29.222USD -43,482 31.19 Profit of 2,925 on sale
2025-03-24BUY86829.12029.470 29.435USD 25,550 31.21
2025-03-21BUY1,48829.52029.930 29.889USD 44,475 31.24
2025-03-19BUY22829.89030.400 30.349USD 6,920 31.27
2025-03-18SELL-2,23230.39030.890 30.840USD -68,835 31.29 Profit of 995 on sale
2025-03-17BUY2,35630.66030.800 30.786USD 72,532 31.29
2025-03-14BUY2,10830.23030.525 30.495USD 64,285 31.31
2025-03-13BUY10,39630.19030.837 30.772USD 319,909 31.32
2025-03-12BUY4,96030.30031.020 30.948USD 153,502 31.34
2025-03-11BUY1,98431.10032.250 32.135USD 63,756 31.34
2025-03-07BUY1,16832.18032.690 32.639USD 38,122 31.32
2025-03-06SELL-1,11631.28031.570 31.541USD -35,200 31.32 Loss of -249 on sale
2025-03-05BUY3,86430.99031.520 31.467USD 121,588 31.32
2025-03-04BUY74430.98031.920 31.826USD 23,679 31.33
2025-03-03BUY3,34831.32031.390 31.383USD 105,070 31.33
2025-02-28SELL-86830.71031.060 31.025USD -26,930 31.34 Profit of 272 on sale
2025-02-27BUY12430.65030.920 30.893USD 3,831 31.35
2025-02-26SELL-24830.62031.575 31.480USD -7,807 31.36 Loss of -29 on sale
2025-02-25BUY2,35631.73031.895 31.879USD 75,106 31.36
2025-02-21BUY1,73631.13031.295 31.278USD 54,299 31.36
2025-02-20BUY99230.16030.245 30.237USD 29,995 31.38
2025-02-19BUY24829.79029.930 29.916USD 7,419 31.41
2025-02-18BUY62029.32029.440 29.428USD 18,245 31.45
2025-02-13BUY2,10829.25029.320 29.313USD 61,792 31.59
2025-02-12BUY74428.62028.820 28.800USD 21,427 31.65
2025-02-11SELL-24829.58029.655 29.648USD -7,353 31.69 Profit of 507 on sale
2025-02-07SELL-99229.30029.335 29.331USD -29,097 31.80 Profit of 2,450 on sale
2025-02-06BUY49629.01029.080 29.073USD 14,420 31.86
2025-02-04BUY4,34028.70029.150 29.105USD 126,316 32.01
2025-02-03BUY1,61229.28029.760 29.712USD 47,896 32.07
2025-01-31BUY37229.84030.210 30.173USD 11,224 32.12
2025-01-30BUY24830.27030.320 30.315USD 7,518 32.17
2025-01-29BUY2,35629.66029.845 29.826USD 70,271 32.23
2025-01-28BUY1,11629.59030.260 30.193USD 33,695 32.30
2025-01-27BUY1,73630.20030.640 30.596USD 53,115 32.36
2025-01-24BUY1,11629.31029.420 29.409USD 32,820 32.44
2025-01-23BUY3,22429.07029.210 29.196USD 94,128 32.53
2025-01-22BUY2,10829.07029.447 29.409USD 61,995 32.63
2025-01-06BUY1,23030.05030.885 30.802USD 37,886 32.71
2024-12-10BUY86831.59031.910 31.878USD 27,670 32.74
2024-12-09BUY99231.72032.310 32.251USD 31,993 32.77
2024-12-06BUY1,48830.81031.040 31.017USD 46,153 32.84
2024-12-05BUY37230.91031.040 31.027USD 11,542 32.90
2024-12-04BUY1,36431.00031.320 31.288USD 42,677 32.96
2024-12-03BUY4,37631.45031.730 31.702USD 138,728 33.02
2024-12-02BUY36431.61031.870 31.844USD 11,591 33.07
2024-11-29BUY2,82931.97032.125 32.109USD 90,838 33.11
2024-11-27BUY3,32131.93032.350 32.308USD 107,295 33.21
2024-11-26BUY7,13431.97032.105 32.091USD 228,941 33.27
2024-11-25BUY7,32032.02032.485 32.439USD 237,450 33.32
2024-11-22BUY8,61031.81031.835 31.832USD 274,078 33.39
2024-11-21BUY1,35331.09031.150 31.144USD 42,138 33.51
2024-11-20BUY1,23030.88031.009 30.996USD 38,125 33.65
2024-11-19BUY1,10730.58030.920 30.886USD 34,191 33.82
2024-11-18BUY9,96331.07031.400 31.367USD 312,509 33.98
2024-11-12BUY3,44432.00032.560 32.504USD 111,944 34.10
2024-11-11BUY2,31832.53033.129 33.069USD 76,654 34.21
2024-11-08BUY1,74833.00033.090 33.081USD 57,826 34.30
2024-11-07BUY10,85832.82033.490 33.423USD 362,907 34.41
2024-11-06BUY3,29433.42034.080 34.014USD 112,042 34.49
2024-11-05BUY4,86033.51033.605 33.595USD 163,274 34.58
2024-11-04BUY85433.38033.700 33.668USD 28,752 34.70
2024-11-01BUY1,95233.49033.620 33.607USD 65,601 34.84
2024-10-31BUY49233.46034.020 33.964USD 16,710 35.01
2024-10-30BUY1,22133.73033.900 33.883USD 41,371 35.19
2024-10-29BUY2,95234.80035.065 35.038USD 103,434 35.26
2024-10-28SELL-86135.13035.170 35.166USD -30,278 35.28 Profit of 98 on sale
2024-10-25BUY1,47634.74035.090 35.055USD 51,741 35.41
2024-10-24BUY98435.03035.720 35.651USD 35,081 35.54
2024-10-23BUY1,23035.50035.590 35.581USD 43,765 35.57
2024-10-22BUY3,17035.64036.000 35.964USD 114,006 35.49
2024-10-21BUY3,44435.49036.310 36.228USD 124,769 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,148,37434,89914,470,63649.4%
2025-09-185,681,69279610,637,99153.4%
2025-09-172,702,2782,1315,366,09150.4%
2025-09-168,035,20911111,797,52568.1%
2025-09-1510,699,50215,06214,900,64971.8%
2025-09-123,703,1862,4736,607,71256.0%
2025-09-111,176,7837,3092,993,84239.3%
2025-09-103,635,4497,1005,535,31365.7%
2025-09-091,900,96137,3543,794,99650.1%
2025-09-086,177,7283639,643,04964.1%
2025-09-054,128,9097,1097,761,66653.2%
2025-09-043,633,0188,1405,681,56663.9%
2025-09-034,550,8536,8007,705,93959.1%
2025-09-0212,857,75215,41718,202,71270.6%
2025-08-295,427,63616,7789,096,58859.7%
2025-08-282,761,8275704,535,94060.9%
2025-08-271,786,6745982,591,51568.9%
2025-08-263,052,043144,562,09066.9%
2025-08-252,888,460814,832,55759.8%
2025-08-221,893,8312,1503,777,36750.1%
2025-08-211,635,99914,7322,499,98865.4%
2025-08-202,185,0405493,433,78163.6%
2025-08-191,728,4871,0353,231,23053.5%
2025-08-182,157,0288,2603,372,19664.0%
2025-08-151,875,0548303,012,28862.2%
2025-08-142,942,47437,8474,990,91959.0%
2025-08-133,147,2382,2775,530,80156.9%
2025-08-124,216,97012,9286,122,71968.9%
2025-08-114,635,9011,8786,714,80269.0%
2025-08-082,989,7766,4594,710,57863.5%
2025-08-072,233,1481,2043,642,14661.3%
2025-08-062,220,8804623,294,17867.4%
2025-08-052,111,1671433,375,63062.5%
2025-08-044,284,5331,5166,552,45765.4%
2025-08-013,595,3953,4925,841,69761.5%
2025-07-314,268,74510,4236,190,70569.0%
2025-07-304,647,2366,9066,416,19572.4%
2025-07-292,689,4323,8164,801,89756.0%
2025-07-281,848,7052,7154,099,73145.1%
2025-07-251,786,4531,5733,380,87152.8%
2025-07-241,550,7294,9852,661,92158.3%
2025-07-233,364,3322,9205,559,58660.5%
2025-07-225,542,11219,0799,504,39358.3%
2025-07-217,766,8128,32211,802,97165.8%
2025-07-186,723,09129,19910,647,80563.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.