Home ETF List About

Portfolio Holdings Detail for ISIN IE00B5BMR087
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCSP1(GBX) LSE
ETF TickerSXR8(EUR) F
ETF TickerCSP1.LS(GBX) CXE
ETF TickerCSPX.AS(EUR) CXE
ETF TickerCSPX.LS(USD) CXE
ETF TickerCSSPX.MI(EUR) CXE
ETF TickerCSSPXz(USD) CXE
ETF TickerSXR8.DE(EUR) CXE
ETF TickerCSSPX(EUR) ETF Plus
ETF TickerCSPX(EUR) Euronext Amsterdam
ETF TickerCSP1.L(GBP) LSE

Holdings detail for KKR

Stock NameKKR & Co LP
TickerKKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48251W1045
LEI549300JOHU21WRN2Z451

Show aggregate KKR holdings

News associated with KKR

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
KKR & Co. Inc. (NYSE:KKR) Receives $155.00 Average PT from Analysts
KKR & Co. Inc. (NYSE:KKR – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen research firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average […] - 2025-08-05 02:55:05
The Zacks Analyst Blog Highlights Oracle, Disney and KKR
Oracle, Disney, and KKR post strong gains as cloud momentum, park revenues, and AUM growth fuel investor optimism. - 2025-08-04 06:39:00
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $170.00
KKR & Co. Inc. (NYSE:KKR – Free Report) had its price objective raised by Citigroup from $160.00 to $170.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the asset manager’s stock. Other equities analysts have also recently issued research reports about the company. HSBC cut KKR & Co. […] - 2025-08-04 02:22:52
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
Kestra Private Wealth Services LLC Acquires 270 Shares of KKR & Co. Inc. (NYSE:KKR)
Kestra Private Wealth Services LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 3.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 9,421 shares of the asset manager’s stock after buying an additional 270 shares during the quarter. […] - 2025-07-24 08:17:43
KKR & Co. Inc. (NYSE:KKR) Stake Boosted by GW&K Investment Management LLC
GW&K Investment Management LLC grew its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 44.6% during the 1st quarter, HoldingsChannel reports. The fund owned 360 shares of the asset manager’s stock after acquiring an additional 111 shares during the period. GW&K Investment Management LLC’s holdings in KKR & Co. Inc. […] - 2025-07-24 06:20:52
How To YieldBoost KKR From 0.5% To 5.1% Using Options
Shareholders of KKR & CO Inc (Symbol: KKR) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the December 2027 covered call at the $200 strike and collect the premium based on the $16.10 bid, which annualizes to an additional 4.6% rate - 2025-07-23 12:47:44
Cwm LLC Boosts Holdings in KKR & Co. Inc. (NYSE:KKR)
Cwm LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 4.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,987 shares of the asset manager’s stock after purchasing an additional 398 shares during the period. Cwm LLC’s […] - 2025-07-22 07:17:22
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
KKR & Co. Inc. (NYSE:KKR) Lowered to Market Perform Rating by Citizens Jmp
Citizens Jmp cut shares of KKR & Co. Inc. (NYSE:KKR – Free Report) from an outperform rating to a market perform rating in a research report report published on Monday, Marketbeat Ratings reports. Other equities research analysts have also recently issued reports about the company. Piper Sandler assumed coverage on KKR & Co. Inc. in […] - 2025-07-15 07:22:50
CGGR, NET, RCL, KKR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $232.5 million dollar inflow -- that's a 1.7% increase week over week i - 2025-07-14 11:52:32
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $156.00
KKR & Co. Inc. (NYSE:KKR – Free Report) had its price target boosted by Wells Fargo & Company from $140.00 to $156.00 in a research report released on Friday,Benzinga reports. The firm currently has an overweight rating on the asset manager’s stock. A number of other research analysts also recently issued reports on the stock. […] - 2025-07-14 05:40:53
Stratos Wealth Partners LTD. Sells 2,613 Shares of KKR & Co. Inc. (NYSE:KKR)
Stratos Wealth Partners LTD. decreased its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 23.4% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 8,571 shares of the asset manager’s stock after selling 2,613 shares during the period. Stratos Wealth Partners LTD.’s holdings in […] - 2025-07-13 10:18:48
Evercore ISI Forecasts Strong Price Appreciation for KKR & Co. Inc. (NYSE:KKR) Stock
KKR & Co. Inc. (NYSE:KKR – Free Report) had its target price upped by Evercore ISI from $130.00 to $150.00 in a report released on Thursday morning,Benzinga reports. The firm currently has an outperform rating on the asset manager’s stock. Other analysts have also issued reports about the company. Keefe, Bruyette & Woods raised their […] - 2025-07-13 06:26:50
KKR & Co. Inc. (NYSE:KKR) Receives $149.47 Consensus Target Price from Analysts
Shares of KKR & Co. Inc. (NYSE:KKR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen research firms that are presently covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, fourteen have issued a buy recommendation and one has given a […] - 2025-07-11 02:56:50
Private Trust Co. NA Increases Stock Position in KKR & Co. Inc. (NYSE:KKR)
Private Trust Co. NA raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 31.4% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,774 shares of the asset manager’s stock after purchasing an additional 424 shares during the period. […] - 2025-07-08 04:52:53
KKR & Co. Inc. (NYSE:KKR) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 1.1% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 11,371 shares of the asset manager’s stock after purchasing an additional 124 shares during the quarter. […] - 2025-07-06 06:14:49
Keybank National Association OH Grows Stock Position in KKR & Co. Inc. (NYSE:KKR)
Keybank National Association OH boosted its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 11,387 shares of the asset manager’s stock after acquiring an additional 325 shares during the period. Keybank National Association […] - 2025-07-06 05:26:50
KBC Group NV Sells 70,922 Shares of KKR & Co. Inc. (NYSE:KKR)
KBC Group NV trimmed its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 58.2% in the first quarter, HoldingsChannel.com reports. The fund owned 50,933 shares of the asset manager’s stock after selling 70,922 shares during the quarter. KBC Group NV’s holdings in KKR & Co. Inc. were worth $5,889,000 at […] - 2025-07-03 05:36:55
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
Flagship Harbor Advisors LLC Lowers Holdings in KKR & Co. Inc. (NYSE:KKR)
Flagship Harbor Advisors LLC trimmed its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,082 shares of the asset manager’s stock after selling 361 shares during the period. […] - 2025-06-27 04:54:46
Validea Detailed Fundamental Analysis - KKR
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-23 10:40:06
KKR & Co. Inc. (NYSE:KKR) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. trimmed its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 42.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 20,840 shares of the asset manager’s stock after selling 15,106 shares during the […] - 2025-06-23 05:46:52
Retirement Systems of Alabama Cuts Stock Position in KKR & Co. Inc. (NYSE:KKR)
Retirement Systems of Alabama lessened its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 145,064 shares of the asset manager’s stock after selling 1,093 shares during the period. Retirement Systems of Alabama’s holdings in […] - 2025-06-22 05:26:54
Validea Detailed Fundamental Analysis - KKR
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-16 10:33:19
CX Institutional Takes Position in KKR & Co. Inc. (NYSE:KKR)
CX Institutional bought a new stake in KKR & Co. Inc. (NYSE:KKR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 1,372 shares of the asset manager’s stock, valued at approximately $159,000. A number of […] - 2025-06-16 05:14:48
Sivia Capital Partners LLC Boosts Position in KKR & Co. Inc. (NYSE:KKR)
Sivia Capital Partners LLC lifted its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 8.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,813 shares of the asset manager’s stock after buying an additional 136 shares during the quarter. Sivia Capital Partners LLC’s holdings in KKR & Co. […] - 2025-06-10 07:04:47

iShares Core S&P 500 UCITS ETF USD (Acc) KKR holdings

DateNumber of KKR Shares HeldBase Market Value of KKR SharesLocal Market Value of KKR SharesChange in KKR Shares HeldChange in KKR Base ValueCurrent Price per KKR Share HeldPrevious Price per KKR Share Held
2025-09-18 (Thursday)1,600,966KKR holding increased by 95USD 239,088,262KKR holding increased by 7922490USD 239,088,26295USD 7,922,490 USD 149.34 USD 144.4
2025-09-17 (Wednesday)1,600,871KKR holding increased by 855USD 231,165,772KKR holding increased by 155462USD 231,165,772855USD 155,462 USD 144.4 USD 144.38
2025-09-16 (Tuesday)1,600,016KKR holding increased by 380USD 231,010,310KKR holding decreased by -377037USD 231,010,310380USD -377,037 USD 144.38 USD 144.65
2025-09-15 (Monday)1,599,636USD 231,387,347USD 231,387,347
2025-09-12 (Friday)1,598,686USD 229,155,651USD 229,155,651
2025-09-11 (Thursday)1,598,401KKR holding increased by 475USD 231,784,129KKR holding increased by 9209016USD 231,784,129475USD 9,209,016 USD 145.01 USD 139.29
2025-09-10 (Wednesday)1,597,926USD 222,575,113KKR holding increased by 3036060USD 222,575,1130USD 3,036,060 USD 139.29 USD 137.39
2025-09-09 (Tuesday)1,597,926KKR holding increased by 475USD 219,539,053KKR holding decreased by -2011426USD 219,539,053475USD -2,011,426 USD 137.39 USD 138.69
2025-09-08 (Monday)1,597,451KKR holding increased by 190USD 221,550,479KKR holding increased by 5073696USD 221,550,479190USD 5,073,696 USD 138.69 USD 135.53
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KKR by Blackrock for IE00B5BMR087

Show aggregate share trades of KKR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY95 149.340* 132.78
2025-09-17BUY855 144.400* 132.71
2025-09-16BUY380 144.380* 132.65
2025-09-11BUY475 145.010* 132.58
2025-09-09BUY475 137.390* 132.51
2025-09-08BUY190 138.690* 132.48
2025-09-05BUY2,185 135.530* 132.46
2025-09-02BUY1,995 138.740* 132.42
2025-08-22BUY95 141.770* 132.37
2025-08-21BUY282 137.840* 132.33
2025-08-20BUY376 138.090* 132.30
2025-08-19BUY570 138.950* 132.26
2025-08-01BUY1,710 142.550* 132.20
2025-07-31BUY94 146.580* 132.11
2025-07-30BUY752 150.430* 132.00
2025-07-29BUY94 151.000* 131.89
2025-07-24BUY94 150.190* 131.77
2025-07-23BUY564 148.260* 131.67
2025-07-22BUY846 144.970* 131.59
2025-07-21BUY190 144.280* 131.51
2025-07-18SELL-950 145.980* 131.42 Profit of 124,848 on sale
2025-07-17BUY95 147.600* 131.32
2025-07-16BUY380 143.050* 131.24
2025-07-15SELL-1,440 137.210* 131.20 Profit of 188,933 on sale
2025-07-11SELL-190 141.050* 131.14 Profit of 24,917 on sale
2025-07-10BUY760 143.050* 131.06
2025-07-09BUY760 139.220* 131.01
2025-07-08BUY570 137.940* 130.96
2025-07-07SELL-2,185 135.540* 130.93 Profit of 286,089 on sale
2025-07-02SELL-2,755 134.530* 130.81 Profit of 360,368 on sale
2025-06-30BUY1,615 133.030* 130.79
2025-06-27BUY855 134.290* 130.77
2025-06-25SELL-190 128.840* 130.77 Profit of 24,847 on sale
2025-06-24BUY91 127.770* 130.79
2025-06-23BUY2,470 122.140* 130.85
2025-06-20BUY11,119 122.600* 130.91
2025-06-18SELL-564 122.420* 131.03 Profit of 73,903 on sale
2025-06-13SELL-282 121.330* 131.23 Profit of 37,008 on sale
2025-06-12BUY282 125.240* 131.28
2025-06-11BUY376 126.000* 131.32
2025-06-06SELL-470 123.400* 131.50 Profit of 61,803 on sale
2025-06-05SELL-282 120.640* 131.58 Profit of 37,106 on sale
2025-06-04SELL-376 120.510* 131.67 Profit of 49,506 on sale
2025-06-02BUY1,222 121.870* 131.83
2025-05-30SELL-270 121.460* 131.91 Profit of 35,617 on sale
2025-05-29BUY94 122.330* 131.99
2025-05-28SELL-93 121.040* 132.08 Profit of 12,283 on sale
2025-05-27BUY1,034 120.920* 132.17
2025-05-23SELL-1,880 117.180* 132.42 Profit of 248,943 on sale
2025-05-22SELL-2,068 118.200* 132.54 Profit of 274,083 on sale
2025-05-21BUY94 117.760* 132.66
2025-05-20BUY744 124.140* 132.73
2025-05-19BUY2,697 125.490* 132.79
2025-05-16BUY2,511 125.900* 132.85
2025-05-15BUY2,068 125.640* 132.92
2025-05-14BUY1,880 129.030* 132.95
2025-05-13SELL-376 126.900* 133.00 Profit of 50,009 on sale
2025-05-12BUY94 125.220* 133.07
2025-05-09BUY282 118.080* 133.21
2025-05-08SELL-2,726 118.730* 133.34 Profit of 363,483 on sale
2025-05-07SELL-1,316 116.210* 133.50 Profit of 175,681 on sale
2025-05-06BUY3,290 113.650* 133.68
2025-05-02BUY282 116.930* 134.02
2025-05-01SELL-470 114.490* 134.20 Profit of 63,075 on sale
2025-04-30BUY282 114.270* 134.39
2025-04-29BUY658 114.350* 134.59
2025-04-28BUY1,389 113.930* 134.79
2025-04-25BUY1,302 113.630* 135.00
2025-04-24BUY372 113.250* 135.22
2025-04-23BUY1,023 106.810* 135.51
2025-04-22SELL-564 102.280* 135.84 Profit of 76,616 on sale
2025-04-17BUY186 103.370* 136.93
2025-04-16BUY5,438 102.050* 137.30
2025-04-15BUY1,880 104.230* 137.65
2025-04-11BUY2,350 101.440* 138.43
2025-04-10BUY3,854 101.870* 138.84
2025-04-09BUY752 110.460* 139.16
2025-04-08BUY1,974 94.510* 139.66
2025-04-07BUY2,252 97.540* 140.15
2025-04-04SELL-5,628 92.790* 140.70 Profit of 791,848 on sale
2025-04-02BUY651 120.900* 140.93
2025-03-31SELL-2,511 115.610* 141.51 Profit of 355,342 on sale
2025-03-28SELL-1,581 114.860* 141.84 Profit of 224,248 on sale
2025-03-27SELL-465 117.540* 142.14 Profit of 66,095 on sale
2025-03-26BUY837 119.440* 142.42
2025-03-25SELL-1,116 122.180* 142.68 Profit of 159,230 on sale
2025-03-24BUY651 121.970* 142.94
2025-03-21BUY1,116 116.500* 143.29
2025-03-19BUY174 116.540* 144.00
2025-03-18SELL-1,692 114.020* 144.40 Profit of 244,332 on sale
2025-03-17BUY1,786 115.680* 144.80
2025-03-14BUY1,598 113.310* 145.23
2025-03-13BUY7,882 108.690* 145.75
2025-03-12BUY3,760 114.370* 146.20
2025-03-11BUY1,504 112.110* 146.69
2025-03-07BUY886 115.270* 147.74
2025-03-06SELL-837 116.130* 148.21 Profit of 124,056 on sale
2025-03-05BUY2,895 123.030* 148.60
2025-03-04BUY558 120.780* 149.04
2025-03-03BUY2,511 133.010* 149.29
2025-02-28SELL-651 135.590* 149.51 Profit of 97,333 on sale
2025-02-27BUY93 132.200* 149.80
2025-02-26SELL-186 132.680* 150.08 Profit of 27,915 on sale
2025-02-25BUY1,767 129.590* 150.43
2025-02-21BUY1,302 132.220* 151.09
2025-02-20BUY744 134.550* 151.38
2025-02-19BUY186 138.470* 151.62
2025-02-18BUY465 140.600* 151.82
2025-02-13BUY1,581 139.300* 152.51
2025-02-12BUY558 139.540* 152.77
2025-02-11SELL-186 142.460* 152.98 Profit of 28,454 on sale
2025-02-07SELL-744 148.610* 153.18 Profit of 113,964 on sale
2025-02-06BUY372 151.590* 153.21
2025-02-04BUY3,255 149.300* 153.29
2025-02-03BUY1,209 163.220* 153.06
2025-01-31BUY279 167.070* 152.72
2025-01-30BUY186 166.870* 152.38
2025-01-29BUY1,767 166.300* 152.03
2025-01-28BUY837 167.050* 151.64
2025-01-27BUY1,302 161.200* 151.39
2025-01-24BUY837 165.530* 151.01
2025-01-23BUY2,418 165.340* 150.61
2025-01-22BUY1,581 161.510* 150.30
2025-01-06BUY930 150.740* 150.29
2024-12-10BUY651 151.810* 150.24
2024-12-09BUY744 152.350* 150.18
2024-12-06BUY1,116 158.010* 149.92
2024-12-05BUY279 157.040* 149.69
2024-12-04BUY1,023 157.600* 149.41
2024-12-03BUY3,279 157.900* 149.11
2024-12-02BUY275 159.650* 148.72
2024-11-29BUY2,139 162.870* 148.18
2024-11-27BUY2,511 160.030* 147.19
2024-11-26BUY5,394 161.270* 146.57
2024-11-25BUY5,580 158.940* 146.01
2024-11-22BUY6,510 158.630* 145.41
2024-11-21BUY1,023 157.670* 144.80
2024-11-20BUY930 152.180* 144.41
2024-11-19BUY837 152.780* 143.95
2024-11-18BUY7,533 152.450* 143.45
2024-11-12BUY2,604 153.160* 142.84
2024-11-11BUY1,767 155.900* 141.97
2024-11-08BUY1,330 152.200* 141.24
2024-11-07BUY8,277 150.710* 140.51
2024-11-06BUY2,511 152.270* 139.53
2024-11-05BUY3,706 138.990* 139.58
2024-11-04BUY651 136.810* 139.85
2024-11-01BUY1,488 137.580* 140.11
2024-10-31BUY372 138.240* 140.34
2024-10-30BUY924 140.180* 140.36
2024-10-29BUY2,232 139.330* 140.53
2024-10-28SELL-651 140.750* 140.49 Profit of 91,459 on sale
2024-10-25BUY1,116 139.880* 140.64
2024-10-24BUY744 143.280* 139.76
2024-10-23BUY930 138.550* 140.37
2024-10-22BUY2,400 140.170* 140.57
2024-10-21BUY2,604 140.570* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KKR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19740,28711,233,00660.0%
2025-09-18532,09601,234,41243.1%
2025-09-17401,77901,014,88839.6%
2025-09-16257,5560684,62537.6%
2025-09-15334,11545789,24342.3%
2025-09-12546,11801,544,93535.3%
2025-09-11759,6153951,529,36549.7%
2025-09-10466,757707874,16353.4%
2025-09-09335,2851,087705,66547.5%
2025-09-08496,9751361,140,70143.6%
2025-09-05513,701131,150,74444.6%
2025-09-04411,50347823,24350.0%
2025-09-03360,0841,2121,312,96927.4%
2025-09-02288,828338795,78136.3%
2025-08-29154,144100678,75422.7%
2025-08-28309,84001,412,93821.9%
2025-08-27194,428400750,73125.9%
2025-08-26155,4490703,88822.1%
2025-08-25205,441205908,62122.6%
2025-08-22577,1532,0801,746,88733.0%
2025-08-21334,382500974,23034.3%
2025-08-20369,1971,0831,093,53933.8%
2025-08-19251,508340760,47233.1%
2025-08-18287,6650955,08330.1%
2025-08-15218,3072,5771,074,23020.3%
2025-08-14289,54601,188,07924.4%
2025-08-13513,73940,9871,242,88441.3%
2025-08-12528,95301,176,52145.0%
2025-08-11248,035240670,33337.0%
2025-08-08257,9552,100850,90930.3%
2025-08-07491,963921,209,69640.7%
2025-08-06624,2807011,095,75057.0%
2025-08-05549,60101,503,55236.6%
2025-08-04683,9202021,363,69450.2%
2025-08-011,014,8191522,133,54147.6%
2025-07-31903,3024551,647,40054.8%
2025-07-30526,52901,139,58346.2%
2025-07-29525,8093591,039,53250.6%
2025-07-28425,9053831,046,69040.7%
2025-07-25521,1470962,02254.2%
2025-07-24785,5211141,693,73546.4%
2025-07-23576,4231,126815,87870.7%
2025-07-22303,8851,598639,28447.5%
2025-07-21855,1932001,150,86874.3%
2025-07-18632,3443491,061,86659.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.